Coinchase Token CCH
Xếp hạng #?
09:21:03 27/01/2021
Coinchase Token (CCH)
Không theo dõi
Lịch sử giá Coinchase Token (CCH) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-06 | $0.00008249 | $0.00008258 | $0.00008241 | $0.00008258 | $0 | $0 |
| 2019-08-07 | $0.00008258 | $0.00009841 | $0.00008213 | $0.00009136 | $0 | $0 |
| 2019-08-08 | $0.00009136 | $0.00009152 | $0.00007598 | $0.00008716 | $0 | $0 |
| 2019-08-09 | $0.00008716 | $0.00008967 | $0.00007238 | $0.00007405 | $0 | $0 |
| 2019-08-10 | $0.00007405 | $0.00008236 | $0.00006710 | $0.00007560 | $0 | $0 |
| 2019-08-11 | $0.00007560 | $0.00008406 | $0.00007559 | $0.00008212 | $0 | $0 |
| 2019-08-12 | $0.00008211 | $0.00008379 | $0.00007491 | $0.00008379 | $0 | $0 |
| 2019-08-13 | $0.00008381 | $0.00008381 | $0.00007408 | $0.00007707 | $0 | $0 |
| 2019-08-14 | $0.00007707 | $0.00008902 | $0.00006652 | $0.00006652 | $0 | $0 |
| 2019-08-15 | $0.00006652 | $0.00006701 | $0.00005084 | $0.00005942 | $0 | $102,253 |
| 2019-08-16 | $0.00005944 | $0.00006034 | $0.00005140 | $0.00005893 | $0 | $101,409 |
| 2019-08-17 | $0.00005893 | $0.00005897 | $0.00004530 | $0.00005158 | $0 | $88,749.18 |
| 2019-08-18 | $0.00005158 | $0.00006819 | $0.00005158 | $0.00005881 | $0 | $101,189 |
| 2019-08-19 | $0.00005881 | $0.00005881 | $0.00004956 | $0.00005613 | $0 | $96,587.86 |
| 2019-08-20 | $0.00005613 | $0.00006333 | $0.00004964 | $0.00004978 | $0 | $85,651.24 |
| 2019-08-21 | $0.00004978 | $0.00005012 | $0.00004961 | $0.00005005 | $0 | $86,123.67 |
| 2019-08-22 | $0.00005005 | $0.00005088 | $0.00004992 | $0.00005016 | $0 | $86,304.04 |
| 2019-08-23 | $0.00005016 | $0.00005016 | $0.00003287 | $0.00003298 | $0 | $56,757.05 |
| 2019-08-24 | $0.00003298 | $0.00004264 | $0.00003298 | $0.00004192 | $0 | $72,129.08 |
| 2019-08-25 | $0.00004192 | $0.00004225 | $0.00003083 | $0.00003087 | $0 | $53,117.03 |
| 2019-08-26 | $0.00003086 | $0.00004748 | $0.00003038 | $0.00004130 | $0 | $71,058.42 |
| 2019-08-27 | $0.00004130 | $0.00004131 | $0.00004117 | $0.00004127 | $0 | $71,009.98 |
| 2019-08-28 | $0.00004127 | $0.00004949 | $0.00004113 | $0.00004949 | $0 | $85,158.19 |
| 2019-08-29 | $0.00004949 | $0.00004949 | $0.00004076 | $0.00004138 | $0 | $75,114.97 |
| 2019-08-30 | $0.00004138 | $0.00004141 | $0.00004127 | $0.00004130 | $0 | $74,985.70 |
| 2019-08-31 | $0.00004130 | $0.00004130 | $0.00004126 | $0.00004127 | $0 | $74,903.13 |