Coinchase Token CCH
Xếp hạng #?
09:21:03 27/01/2021
Coinchase Token (CCH)
Không theo dõi
Lịch sử giá Coinchase Token (CCH) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.00004127 | $0.00004955 | $0.00003975 | $0.00004939 | $0 | $89,628.76 |
| 2019-09-02 | $0.00004939 | $0.00004948 | $0.00004125 | $0.00004651 | $0 | $81,811.34 |
| 2019-09-03 | $0.00004651 | $0.00004946 | $0.00003291 | $0.00004130 | $0 | $72,647.11 |
| 2019-09-04 | $0.00004130 | $0.00004154 | $0.00004127 | $0.00004151 | $0 | $72,926.40 |
| 2019-09-05 | $0.00004152 | $0.00005007 | $0.00002802 | $0.00004177 | $0 | $73,365.88 |
| 2019-09-06 | $0.00004177 | $0.00004196 | $0.00004169 | $0.00004188 | $0 | $73,228.78 |
| 2019-09-07 | $0.00004188 | $0.00004761 | $0.00003863 | $0.00004760 | $0 | $83,231.35 |
| 2019-09-08 | $0.00004804 | $0.00004821 | $0.00004195 | $0.00004197 | $0 | $72,426.95 |
| 2019-09-09 | $0.00004197 | $0.00004204 | $0.00004187 | $0.00004194 | $0 | $72,374.71 |
| 2019-09-10 | $0.00004195 | $0.00004204 | $0.00004190 | $0.00004201 | $0 | $72,494.22 |
| 2019-09-11 | $0.00004201 | $0.00004206 | $0.00004185 | $0.00004199 | $0 | $72,456.75 |
| 2019-09-12 | $0.00004199 | $0.00004243 | $0.00004198 | $0.00004237 | $0 | $73,114.70 |
| 2019-09-13 | $0.00004237 | $0.00004253 | $0.00003406 | $0.00004240 | $0 | $73,156.54 |
| 2019-09-14 | $0.00004240 | $0.00004603 | $0.00004240 | $0.00004586 | $0 | $79,125.94 |
| 2019-09-15 | $0.00004586 | $0.00004731 | $0.00004277 | $0.00004283 | $0 | $73,912.68 |
| 2019-09-16 | $0.00004284 | $0.00004608 | $0.00004217 | $0.00004222 | $0 | $72,852.35 |
| 2019-09-17 | $0.00004222 | $0.00005057 | $0.00004200 | $0.00005057 | $0 | $87,266.46 |
| 2019-09-18 | $0.00005057 | $0.00005168 | $0.00005033 | $0.00005071 | $0 | $87,502.70 |
| 2019-09-19 | $0.00005073 | $0.00005073 | $0.00004912 | $0.00005056 | $0 | $87,245.05 |
| 2019-09-20 | $0.00005056 | $0.00005692 | $0.00004200 | $0.00005646 | $0 | $97,104.64 |
| 2019-09-21 | $0.00005647 | $0.00005728 | $0.00005579 | $0.00005597 | $0 | $96,251.83 |
| 2019-09-22 | $0.00005596 | $0.00005610 | $0.00005025 | $0.00005025 | $0 | $86,413.25 |
| 2019-09-23 | $0.00005025 | $0.00005288 | $0.00004195 | $0.00004198 | $0 | $70,545.89 |
| 2019-09-24 | $0.00004198 | $0.00005162 | $0.00004193 | $0.00004621 | $0 | $76,614.64 |
| 2019-09-25 | $0.00004621 | $0.00006580 | $0.00004610 | $0.00006495 | $0 | $104,799 |
| 2019-09-26 | $0.00006494 | $0.00006494 | $0.00004992 | $0.00005002 | $0 | $80,707.46 |
| 2019-09-27 | $0.00005002 | $0.00005846 | $0.00004991 | $0.00005819 | $0 | $92,784.46 |
| 2019-09-28 | $0.00005819 | $0.00005819 | $0.00004988 | $0.00005819 | $0 | $92,782.42 |
| 2019-09-29 | $0.00005819 | $0.00005819 | $0.00005819 | $0.00005819 | $0 | $92,792.17 |
| 2019-09-30 | $0.00005819 | $0.00005985 | $0.00005819 | $0.00005985 | $0 | $95,425.81 |