Coinchase Token CCH
Xếp hạng #?
09:21:03 27/01/2021
Coinchase Token (CCH)
Không theo dõi
Lịch sử giá Coinchase Token (CCH) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.00004333 | $0.00004333 | $0.00004329 | $0.00004329 | $4,821.21 | $69,028.96 |
| 2020-01-02 | $0.00004329 | $0.00004333 | $0.00004309 | $0.00004320 | $4,781.51 | $68,891.17 |
| 2020-01-03 | $0.00004320 | $0.00004324 | $0.00004280 | $0.00004289 | $4,386.60 | $68,384.17 |
| 2020-01-04 | $0.00004289 | $0.00004289 | $0.00004289 | $0.00004289 | $20.65 | $68,384.17 |
| 2020-01-05 | $0.00004289 | $0.00004289 | $0.00004288 | $0.00004288 | $12.01 | $68,379.19 |
| 2020-01-06 | $0.00004288 | $0.00004288 | $0.00003426 | $0.00003427 | $3,521.79 | $54,648.74 |
| 2020-01-07 | $0.00003427 | $0.00004296 | $0.00003426 | $0.00004283 | $4,307.57 | $68,290.45 |
| 2020-01-08 | $0.00004283 | $0.00004310 | $0.00004240 | $0.00004305 | $4,647.15 | $68,638.51 |
| 2020-01-09 | $0.00004305 | $0.00004319 | $0.00004300 | $0.00004315 | $4,482.06 | $68,800.21 |
| 2020-01-10 | $0.00004315 | $0.00004318 | $0.00004297 | $0.00004314 | $4,460.85 | $68,793.09 |
| 2020-01-11 | $0.00004314 | $0.00004314 | $0.00004314 | $0.00004314 | $0 | $68,793.09 |
| 2020-01-12 | $0.00004314 | $0.00004314 | $0.00004314 | $0.00004314 | $12.08 | $68,793.08 |
| 2020-01-13 | $0.00004314 | $0.00004334 | $0.00004314 | $0.00004329 | $76.75 | $69,030.75 |
| 2020-01-14 | $0.00004329 | $0.00004346 | $0.00003453 | $0.00003454 | $5,299.44 | $55,071.53 |
| 2020-01-15 | $0.00003457 | $0.00003459 | $0.00003440 | $0.00003454 | $530.53 | $55,080.57 |
| 2020-01-16 | $0.00003452 | $0.00003458 | $0.00003444 | $0.00003449 | $3,977.73 | $54,994.61 |
| 2020-01-17 | $0.00003449 | $0.00003459 | $0.00003444 | $0.00003444 | $3,657.93 | $54,914.59 |
| 2020-01-18 | $0.00003444 | $0.00003444 | $0.00003444 | $0.00003444 | $3,723.58 | $54,914.59 |
| 2020-01-19 | $0.00003444 | $0.00003444 | $0.00002583 | $0.00002583 | $1,472.30 | $41,186.65 |
| 2020-01-20 | $0.00002583 | $0.00003453 | $0.00002583 | $0.00003453 | $33.46 | $55,052.52 |
| 2020-01-21 | $0.00003453 | $0.00003454 | $0.00003418 | $0.00003422 | $0 | $54,558.99 |
| 2020-01-22 | $0.00003422 | $0.00003422 | $0.00002572 | $0.00002576 | $7.27 | $41,070.31 |
| 2020-01-23 | $0.00002576 | $0.00002576 | $0.00002564 | $0.00002565 | $0 | $40,893.36 |
| 2020-01-24 | $0.00002565 | $0.00002567 | $0.00002562 | $0.00002564 | $7.32 | $40,876.93 |
| 2020-01-25 | $0.00002564 | $0.00002564 | $0.00002564 | $0.00002564 | $0 | $40,876.93 |
| 2020-01-26 | $0.00002564 | $0.00002564 | $0.00002564 | $0.00002564 | $0 | $40,876.93 |
| 2020-01-27 | $0.00002564 | $0.00002564 | $0.00002564 | $0.00002564 | $0 | $40,876.93 |
| 2020-01-28 | $0.00002564 | $0.00003400 | $0.00002539 | $0.00002552 | $1,982.07 | $40,698.18 |
| 2020-01-29 | $0.00002552 | $0.00002555 | $0.00002545 | $0.00002547 | $0 | $40,607.31 |
| 2020-01-30 | $0.00002547 | $0.00002547 | $0.00002547 | $0.00002547 | $0 | $40,607.31 |
| 2020-01-31 | $0.00002547 | $0.00002547 | $0.00002547 | $0.00002547 | $0 | $40,607.31 |