Coinchase Token CCH
Xếp hạng #?
09:21:03 27/01/2021
Coinchase Token (CCH)
Không theo dõi
Lịch sử giá Coinchase Token (CCH) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.00002547 | $0.00002547 | $0.00002547 | $0.00002547 | $0 | $40,607.31 |
| 2020-02-02 | $0.00002547 | $0.00003345 | $0.00002547 | $0.00003344 | $1,904.27 | $53,328.67 |
| 2020-02-03 | $0.00003344 | $0.00003358 | $0.00003338 | $0.00003356 | $0 | $53,512.57 |
| 2020-02-04 | $0.00003356 | $0.00003356 | $0.00003356 | $0.00003356 | $0 | $53,512.57 |
| 2020-02-05 | $0.00003356 | $0.00003388 | $0.00003356 | $0.00003377 | $270.04 | $53,848.25 |
| 2020-02-06 | $0.00003377 | $0.00003395 | $0.00003371 | $0.00003373 | $135.48 | $53,787.40 |
| 2020-02-07 | $0.00003372 | $0.00003374 | $0.00003345 | $0.00003355 | $4,954.98 | $53,490.13 |
| 2020-02-08 | $0.00003355 | $0.00003355 | $0.00003355 | $0.00003355 | $13.37 | $53,490.13 |
| 2020-02-09 | $0.00003355 | $0.00003355 | $0.00003355 | $0.00003355 | $168.69 | $53,490.13 |
| 2020-02-10 | $0.00003355 | $0.00003373 | $0.00003354 | $0.00003367 | $0 | $53,692.76 |
| 2020-02-11 | $0.00003367 | $0.00003385 | $0.00002533 | $0.00003385 | $595.25 | $53,973.10 |
| 2020-02-12 | $0.00003385 | $0.00003400 | $0.00003379 | $0.00003389 | $0 | $54,034.37 |
| 2020-02-13 | $0.00003389 | $0.00003389 | $0.00003389 | $0.00003389 | $0 | $54,034.37 |
| 2020-02-14 | $0.00003389 | $0.00003389 | $0.00002533 | $0.00002535 | $4,593.27 | $40,419.63 |
| 2020-02-15 | $0.00002535 | $0.00002535 | $0.00002535 | $0.00002535 | $17.74 | $40,419.63 |
| 2020-02-16 | $0.00002535 | $0.00002535 | $0.00002535 | $0.00002535 | $0 | $40,419.63 |
| 2020-02-17 | $0.00002535 | $0.00002535 | $0.00002535 | $0.00002535 | $0 | $40,419.63 |
| 2020-02-18 | $0.00002535 | $0.00002535 | $0.00002535 | $0.00002535 | $0 | $40,419.63 |
| 2020-02-19 | $0.00002535 | $0.00002535 | $0.00002514 | $0.00002516 | $7.67 | $40,118.61 |
| 2020-02-20 | $0.00002516 | $0.00002517 | $0.00002485 | $0.00002486 | $0 | $39,647.44 |
| 2020-02-21 | $0.00002486 | $0.00003314 | $0.00002486 | $0.00003314 | $34.04 | $52,839.60 |
| 2020-02-22 | $0.00003314 | $0.00003314 | $0.00003314 | $0.00003314 | $0 | $52,839.60 |
| 2020-02-23 | $0.00003314 | $0.00003314 | $0.00003314 | $0.00003314 | $1,321.43 | $52,839.60 |
| 2020-02-24 | $0.00003314 | $0.00003314 | $0.00003276 | $0.00003281 | $0 | $52,312.18 |
| 2020-02-25 | $0.00003281 | $0.00003281 | $0.00003281 | $0.00003281 | $0 | $52,312.18 |
| 2020-02-26 | $0.00003281 | $0.00003300 | $0.00002467 | $0.00003299 | $1,865.75 | $52,609.47 |
| 2020-02-27 | $0.00003299 | $0.00003302 | $0.00002467 | $0.00002475 | $6,731.02 | $39,458.41 |
| 2020-02-28 | $0.00002475 | $0.00002486 | $0.00002463 | $0.00002481 | $0 | $39,552.37 |
| 2020-02-29 | $0.00002481 | $0.00002481 | $0.00002481 | $0.00002481 | $0 | $39,552.37 |