Coinchase Token CCH
Xếp hạng #?
09:21:03 27/01/2021
Coinchase Token (CCH)
Không theo dõi
Lịch sử giá Coinchase Token (CCH) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.00002481 | $0.00002499 | $0.00002481 | $0.00002499 | $648.82 | $39,852.72 |
| 2020-03-02 | $0.00002499 | $0.00003364 | $0.00002499 | $0.00003364 | $524.91 | $53,639.48 |
| 2020-03-03 | $0.00003363 | $0.00003393 | $0.00003344 | $0.00003370 | $0 | $53,738.00 |
| 2020-03-04 | $0.00003370 | $0.00003383 | $0.00003370 | $0.00003377 | $1,348.64 | $53,841.88 |
| 2020-03-05 | $0.00003377 | $0.00003390 | $0.00003368 | $0.00003370 | $0 | $53,728.04 |
| 2020-03-06 | $0.00003370 | $0.00004206 | $0.00003370 | $0.00004206 | $563.50 | $67,064.58 |
| 2020-03-07 | $0.00004206 | $0.00004206 | $0.00004206 | $0.00004206 | $5.05 | $67,064.58 |
| 2020-03-08 | $0.00004206 | $0.00004206 | $0.00003365 | $0.00004206 | $16,374.83 | $67,070.22 |
| 2020-03-09 | $0.00004206 | $0.00004207 | $0.00003328 | $0.00003330 | $9,648.75 | $53,104.23 |
| 2020-03-10 | $0.00003330 | $0.00003376 | $0.00003330 | $0.00003376 | $10,367.28 | $53,823.71 |
| 2020-03-11 | $0.00003376 | $0.00004213 | $0.00003345 | $0.00004197 | $40,668.77 | $66,918.22 |
| 2020-03-12 | $0.00004197 | $0.00004197 | $0.00003325 | $0.00004129 | $25,282.19 | $65,836.78 |
| 2020-03-13 | $0.00004129 | $0.00004129 | $0.00004074 | $0.00004099 | $0 | $65,365.02 |
| 2020-03-14 | $0.00004099 | $0.00004099 | $0.00004099 | $0.00004099 | $0 | $65,365.02 |
| 2020-03-15 | $0.00004099 | $0.00004099 | $0.00004099 | $0.00004099 | $0 | $65,365.02 |
| 2020-03-16 | $0.00004099 | $0.00004099 | $0.00004099 | $0.00004099 | $0 | $65,365.02 |
| 2020-03-17 | $0.00004099 | $0.00004099 | $0.00004099 | $0.00004099 | $0 | $65,365.02 |
| 2020-03-18 | $0.00004099 | $0.00004099 | $0.00004099 | $0.00004099 | $0 | $65,365.02 |
| 2020-03-19 | $0.00004099 | $0.00004099 | $0.00004099 | $0.00004099 | $0 | $65,365.02 |
| 2020-03-20 | $0.00004099 | $0.00004099 | $0.00004099 | $0.00004099 | $0 | $65,365.02 |
| 2020-03-21 | $0.00004099 | $0.00004099 | $0.00004099 | $0.00004099 | $0 | $65,365.02 |
| 2020-03-22 | $0.00004099 | $0.00004099 | $0.00004099 | $0.00004099 | $0 | $65,365.02 |
| 2020-03-23 | $0.00004099 | $0.00004099 | $0.00004099 | $0.00004099 | $0 | $65,365.02 |
| 2020-03-24 | $0.00004099 | $0.00004099 | $0.00004099 | $0.00004099 | $0 | $65,365.02 |
| 2020-03-25 | $0.00004099 | $0.00004099 | $0.00002432 | $0.00002452 | $30,224.27 | $39,100.72 |
| 2020-03-26 | $0.00002452 | $0.00002476 | $0.000008128 | $0.00002473 | $41,354.75 | $39,429.79 |
| 2020-03-27 | $0.00002473 | $0.00002473 | $0.000008234 | $0.00001649 | $30,945.15 | $26,296.28 |
| 2020-03-28 | $0.00001649 | $0.00001649 | $0.00001649 | $0.00001649 | $0 | $26,296.28 |
| 2020-03-29 | $0.00001649 | $0.00001649 | $0.00001649 | $0.00001649 | $13,833.03 | $26,298.66 |
| 2020-03-30 | $0.00002474 | $0.00002474 | $0.000008152 | $0.00001634 | $7,136.31 | $26,049.26 |
| 2020-03-31 | $0.00001634 | $0.00002466 | $0.00001633 | $0.00001642 | $21,450.38 | $26,190.03 |