Vốn hóa: $3,328,049,472,624 Khối lượng (24h): $215,657,882,106 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 58.7%, ETH: 12.1%
Coinchase Token CCH
Xếp hạng #? 09:21:03 27/01/2021
Coinchase Token (CCH)
Không theo dõi

Lịch sử giá Coinchase Token (CCH) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$0.00001683$0.00001692$0.00001683$0.00001687$78.46$26,901.87
2020-09-02$0.00001687$0.00001688$0.00001679$0.00001681$7.10$26,806.66
2020-09-03$0.00001681$0.00001687$0.00001678$0.00001678$736.49$26,758.75
2020-09-04$0.00001678$0.00001684$0.00001678$0.00001684$739.19$26,856.78
2020-09-05$0.00001684$0.00001684$0.00001684$0.00001684$739.19$26,856.78
2020-09-06$0.00001684$0.00001684$0.00001684$0.00001684$739.19$26,857.01
2020-09-07$0.00001684$0.00001686$0.00001682$0.00001684$738.96$26,848.42
2020-09-08$0.00001684$0.00001686$0.00001680$0.00001680$12,982.62$26,794.05
2020-09-09$0.00001680$0.00002533$0.00001679$0.00002532$100.02$40,371.02
2020-09-10$0.00002532$0.00002533$0.00001683$0.00001683$43,519.67$26,839.15
2020-09-11$0.00001683$0.00001686$0.00001682$0.00001684$112.15$26,844.12
2020-09-12$0.00001684$0.00001684$0.00001684$0.00001684$22.17$26,844.12
2020-09-13$0.00001684$0.00002525$0.00001684$0.00002525$63,338.99$40,266.86
2020-09-14$0.00002525$0.00002541$0.00001691$0.00001692$42,641.28$26,983.58
2020-09-15$0.00001692$0.00001699$0.000008477$0.00001695$43,150.82$27,020.39
2020-09-16$0.00001695$0.00001709$0.000008495$0.00001705$62,926.53$27,185.08
2020-09-17$0.00001705$0.00001711$0.000008522$0.00001710$44,558.08$27,262.94
2020-09-18$0.00001710$0.00001725$0.00001710$0.00001717$429.31$27,373.86
2020-09-19$0.00001717$0.00001717$0.00001717$0.00001717$85.97$27,373.86
2020-09-20$0.00001717$0.00002575$0.00001717$0.00001717$55,077.14$27,374.10
2020-09-21$0.00001717$0.00001729$0.00001713$0.00001717$43,620.23$27,378.09
2020-09-22$0.00001717$0.00002580$0.00001716$0.00002578$68,542.39$41,110.19
2020-09-23$0.00002578$0.00002582$0$0.00001716$46,386.39$27,360.94
2020-09-24$0.00001710$0.00001711$0.00001701$0.00001710$131.99$27,265.73
2020-09-25$0.00001710$0.00001711$0.00001698$0.00001703$34.01$27,153.72
2020-09-26$0.00001703$0.00001703$0.00001703$0.00001703$205.37$27,153.72
2020-09-27$0.00001703$0.00002554$0.00001703$0.00002554$94,562.05$40,730.75
2020-09-28$0.00002554$0.00002568$0.00001709$0.00001713$58,204.95$27,317.12
2020-09-29$0.00001713$0.00001714$0.00001709$0.00001711$57,637.17$27,283.58
2020-09-30$0.00001711$0.00001718$0.00001708$0.00001717$61,682.72$27,379.50
Lịch sử giá Coinchase Token (CCH) Tháng 09/2020 - CoinMarket.vn
4.1 trên 794 đánh giá