Vốn hóa: $2,931,593,487,503 Khối lượng (24h): $271,838,951,426 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 12.8%
Coinchase Token CCH
Xếp hạng #? 09:21:03 27/01/2021
Coinchase Token (CCH)
Không theo dõi

Lịch sử giá Coinchase Token (CCH) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-01$0.00001717$0.00001722$0.00001716$0.00001720$50,750.98$27,421.41
2020-10-02$0.00001720$0.00001720$0.00001713$0.00001715$12.71$27,342.18
2020-10-03$0.00001715$0.00001715$0.00001715$0.00001715$12.71$27,342.18
2020-10-04$0.00001715$0.00002572$0.00001715$0.00002572$86,838.81$41,012.91
2020-10-05$0.00002572$0.00002593$0.00001728$0.00002593$74,266.48$41,341.85
2020-10-06$0.00002593$0.00002593$0.00001721$0.00002575$72,057.37$41,065.02
2020-10-07$0.00002575$0.00002594$0$0.00002592$77,534.84$41,326.84
2020-10-08$0.00002592$0.00002607$0.00001734$0.00002606$99,525.41$41,547.23
2020-10-09$0.00002606$0.00002619$0.00001742$0.00001749$87.03$27,885.01
2020-10-10$0.00001749$0.00001749$0.00001749$0.00001749$87.03$27,885.01
2020-10-11$0.00001749$0.00002623$0.000008740$0.00002623$90,966.80$41,827.33
2020-10-12$0.00002623$0.00002623$0.00001741$0.00001742$47,775.72$27,769.43
2020-10-13$0.00001742$0.00001747$0.00001737$0.00001741$53,240.60$27,758.19
2020-10-14$0.00001741$0.00001750$0.00001740$0.00001743$39,189.08$27,796.42
2020-10-15$0.00001743$0.00001751$0$0.00001746$49,914.42$27,847.90
2020-10-16$0.00001746$0.00001753$0.00001743$0.00001751$318.57$27,920.02
2020-10-17$0.00001751$0.00001751$0.00001751$0.00001751$318.57$27,920.02
2020-10-18$0.00001751$0.00001751$0.000008750$0.00001751$51,383.73$27,920.78
2020-10-19$0.00001751$0.00001758$0.000008770$0.00001755$51,686.49$27,976.33
2020-10-20$0.00001755$0.00001758$0.00001753$0.00001755$50,376.68$27,986.44
2020-10-21$0.00001755$0.00001768$0.00001755$0.00001765$49,317.54$28,146.54
2020-10-22$0.00001765$0.00001766$0.00001759$0.00001762$48,407.98$28,093.18
2020-10-23$0.00001762$0.00001775$0.00001760$0.00001772$1,101.65$28,260.61
2020-10-24$0.00001772$0.00001772$0.00001772$0.00001772$1,101.65$28,260.61
2020-10-25$0.00001772$0.00001772$0.00001772$0.00001772$57,804.66$28,260.53
2020-10-26$0.00001772$0.00001774$0.00001764$0.00001766$55,137.15$28,155.88
2020-10-27$0.00001766$0.00001778$0.00001766$0.00001771$47,475.14$28,238.52
2020-10-28$0.00001771$0.00001774$0.00001757$0.00001762$46,673.54$28,090.95
2020-10-29$0.00001762$0.00001769$0$0.00001769$155.43$28,207.00
2020-10-30$0.00001769$0.00001775$0.00001757$0.00001760$154.61$28,057.60
2020-10-31$0.00001760$0.00001760$0.00001760$0.00001760$154.61$28,057.60
Lịch sử giá Coinchase Token (CCH) Tháng 10/2020 - CoinMarket.vn
4.1 trên 794 đánh giá