Vốn hóa: $2,971,964,984,363 Khối lượng (24h): $305,057,358,264 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Coinchase Token CCH
Xếp hạng #? 09:21:03 27/01/2021
Coinchase Token (CCH)
Không theo dõi

Lịch sử giá Coinchase Token (CCH) Tháng 11/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-11-01$0.00001760$0.00001760$0.00001760$0.00001760$54,560.29$28,056.49
2020-11-02$0.00001760$0.00001766$0.00001760$0.00001765$48,246.68$28,143.53
2020-11-03$0.00001765$0.00002654$0.00001760$0.00002652$73,508.18$42,281.02
2020-11-04$0.00002652$0.00002665$0.00002615$0.00002653$12,950.70$42,303.05
2020-11-05$0.00002653$0.00002661$0.00001765$0.00001780$46.18$28,382.23
2020-11-06$0.00001780$0.00001787$0.00001775$0.00001783$46.25$28,425.52
2020-11-07$0.00001783$0.00001783$0.00001783$0.00001783$46.25$28,425.52
2020-11-08$0.00001783$0.00001783$0.000008910$0.000008910$7.49$14,214.15
2020-11-09$0.000008910$0.00001801$0.000008910$0.00001786$53,214.46$28,482.57
2020-11-10$0.00001786$0.00001795$0.00001786$0.00001790$52,594.01$28,546.54
2020-11-11$0.00001790$0.00001803$0.00001790$0.00001798$48,108.92$28,666.20
2020-11-12$0.00001798$0.00001801$0.00001792$0.00001793$556.90$28,593.90
2020-11-13$0.00001794$0.00001806$0.00001791$0.00001804$426.25$28,765.86
2020-11-14$0.00001804$0.00001804$0.00001804$0.00001804$426.25$28,765.86
2020-11-15$0.00001804$0.00001805$0.00001804$0.00001805$46,360.86$28,781.99
2020-11-16$0.00001805$0.00001810$0.000009020$0.000009030$1.99$14,398.82
2020-11-17$0.000009030$0.00001811$0.000009030$0.00001808$46,100.16$28,835.42
2020-11-18$0.00001808$0.00001815$0.00001806$0.00001807$47,727.75$28,809.90
2020-11-19$0.00001807$0.00001807$0.00001788$0.00001795$46,716.08$28,620.20
2020-11-20$0.00001795$0.00001798$0.000008950$0.000008970$34.28$14,299.03
2020-11-21$0.000008970$0.000008970$0.000008970$0.000008970$34.28$14,299.03
2020-11-22$0.000008970$0.000008970$0.000008970$0.000008970$34.28$14,300.55
2020-11-23$0.000008970$0.00001796$0.000008970$0.00001795$70,969.21$28,625.05
2020-11-24$0.00001795$0.00001804$0.00001795$0.00001801$0$28,710.77
2020-11-25$0.00001801$0.00001810$0.00001801$0.00001807$55,990.77$28,807.03
2020-11-26$0.00001807$0.00001812$0.00001805$0.00001807$56,955.90$28,819.00
2020-11-27$0.00001807$0.00001813$0.00001807$0.00001810$5.42$28,859.44
2020-11-28$0.00001810$0.00001810$0.00001810$0.00001810$5.42$28,859.44
2020-11-29$0.00001810$0.00001810$0.00001810$0.00001810$58,366.12$28,859.33
2020-11-30$0.00001810$0.00001812$0.000009030$0.00001802$57,603.47$28,729.96
Lịch sử giá Coinchase Token (CCH) Tháng 11/2020 - CoinMarket.vn
4.1 trên 794 đánh giá