Vốn hóa: $2,954,920,820,635 Khối lượng (24h): $323,845,399,719 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.2%, ETH: 13.3%
Coinchase Token CCH
Xếp hạng #? 09:21:03 27/01/2021
Coinchase Token (CCH)
Không theo dõi

Lịch sử giá Coinchase Token (CCH) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$0.00001802$0.00001808$0.000009020$0.00001808$67,511.25$28,823.61
2020-12-02$0.00001808$0.00001818$0.00001808$0.00001818$45.37$28,981.35
2020-12-03$0.00001818$0.00001834$0.00001817$0.00001831$0$29,195.48
2020-12-04$0.00001831$0.00001849$0.000009190$0.000009230$1,014.59$14,711.43
2020-12-05$0.000009230$0.000009230$0.000009230$0.000009230$0$14,711.43
2020-12-06$0.000009230$0.00001845$0.000009230$0.00001845$79,559.27$29,422.85
2020-12-07$0.00001845$0.00001849$0.00001839$0.00001844$57,251.97$29,400.88
2020-12-08$0.00001844$0.00001846$0.00001840$0.00001842$65,081.09$29,368.64
2020-12-09$0.00001842$0.00001850$0.00001838$0.00001839$60,812.23$29,328.43
2020-12-10$0.00001839$0.00001844$0.00001833$0.00001839$52,442.02$29,328.15
2020-12-11$0.00001839$0.00001842$0.00001829$0.00001832$548.73$29,209.28
2020-12-12$0.00001832$0.00001832$0.00001832$0.00001832$0$29,209.28
2020-12-13$0.00001832$0.00001832$0.00001832$0.00001832$75,396.08$29,208.52
2020-12-14$0.00001832$0.00001836$0.00001828$0.00001830$60,286.52$29,175.50
2020-12-15$0.00001830$0.00001836$0.00001825$0.00001836$56,804.77$29,278.57
2020-12-16$0.00001836$0.00001837$0.00001825$0.00001829$65,488.28$29,159.74
2020-12-17$0.00001829$0.00001833$0.00001827$0.00001830$58,141.03$29,172.98
2020-12-18$0.00001830$0.00001830$0.00001818$0.00001819$0$29,005.12
2020-12-19$0.00001819$0.00001819$0.00001819$0.00001819$0$29,005.12
2020-12-20$0.00001819$0.00002729$0.00001819$0.00001819$65,991.99$29,008.29
2020-12-21$0.00001819$0.00001820$0.00001799$0.00001813$63,021.96$28,916.23
2020-12-22$0.00001813$0.00001813$0.00001801$0.00001805$57,356.51$28,779.32
2020-12-23$0.00001805$0.00001809$0.00001801$0.00001809$0$28,847.17
2020-12-24$0.00001809$0.00001817$0.00001807$0.00001817$0$28,967.52
2020-12-25$0.00001817$0.00001818$0.00001814$0.00001818$0$28,989.04
2020-12-26$0.00001818$0.00001818$0.00001818$0.00001818$0$28,989.04
2020-12-27$0.00001818$0.00001818$0.000009090$0.000009090$65,017.91$14,489.92
2020-12-28$0.000009090$0.000009140$0.000009080$0.000009120$66,727.49$14,547.27
2020-12-29$0.000009120$0.000009160$0.000009100$0.000009150$0$14,593.52
2020-12-30$0.000009150$0.00001841$0.000009150$0.000009190$78,523.40$14,646.56
2020-12-31$0.000009190$0.000009230$0.000009180$0.000009210$560.76$14,687.31
Lịch sử giá Coinchase Token (CCH) Tháng 12/2020 - CoinMarket.vn
4.1 trên 794 đánh giá