Coino CON
Xếp hạng #?
04:44:07 08/09/2014
Coino (CON)
Không hoạt động
Lịch sử giá Coino (CON) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.0004678 | $0.0005033 | $0.0004089 | $0.0004096 | $83.58 | $7,495.59 |
| 2014-06-02 | $0.0004093 | $0.0006256 | $0.0004022 | $0.0006210 | $10.18 | $11,434.28 |
| 2014-06-03 | $0.0006209 | $0.0006306 | $0.00006644 | $0.0006209 | $19.07 | $11,508.35 |
| 2014-06-04 | $0.0006201 | $0.0006218 | $0.0001585 | $0.0001925 | $2.31 | $3,590.28 |
| 2014-06-05 | $0.0001923 | $0.0001941 | $0.0001608 | $0.0001648 | $3.72 | $3,093.69 |
| 2014-06-06 | $0.0001648 | $0.0001843 | $0.0001631 | $0.0001830 | $0.1666 | $3,458.82 |
| 2014-06-07 | $0.0001830 | $0.0002288 | $0.0001806 | $0.0002288 | $0.6373 | $4,342.28 |
| 2014-06-08 | $0.0001899 | $0.0001903 | $0.0001895 | $0.0001903 | $6.88 | $3,641.23 |
| 2014-06-09 | $0.0001901 | $0.0003486 | $0.0001901 | $0.0002012 | $5.47 | $3,874.88 |
| 2014-06-10 | $0.0002015 | $0.0002040 | $0.0001368 | $0.0001372 | $31.12 | $2,657.37 |
| 2014-06-11 | $0.0001372 | $0.0001380 | $0.0001328 | $0.0001329 | $7.29 | $2,591.50 |
| 2014-06-12 | $0.0001330 | $0.0001340 | $0.0001147 | $0.0001174 | $5.40 | $2,302.64 |
| 2014-06-13 | $0.0001171 | $0.0001722 | $0.0001171 | $0.0001680 | $0.3130 | $3,317.38 |
| 2014-06-14 | $0.0001682 | $0.0002057 | $0.0001179 | $0.0001501 | $3.95 | $2,981.38 |
| 2014-06-15 | $0.0001497 | $0.0003064 | $0.0001278 | $0.0001304 | $1.90 | $2,606.51 |
| 2014-06-16 | $0.0001304 | $0.0001339 | $0.0001242 | $0.0001244 | $0.9187 | $2,499.92 |
| 2014-06-17 | $0.0001242 | $0.0001283 | $0.0001240 | $0.0001283 | $1.64 | $2,594.99 |
| 2014-06-18 | $0.0001281 | $0.0001400 | $0.0001279 | $0.0001398 | $0.3132 | $2,845.25 |
| 2014-06-19 | $0.0001399 | $0.0001408 | $0.0001254 | $0.0001256 | $0.4958 | $2,570.66 |
| 2014-06-20 | $0.0001255 | $0.0001259 | $0.00002966 | $0.00002971 | $12.34 | $611.47 |
| 2014-06-21 | $0.00002968 | $0.0001194 | $0.00002939 | $0.0001190 | $0.3070 | $2,462.59 |
| 2014-06-22 | $0.0001192 | $0.0001212 | $0.00005990 | $0.00006023 | $9.20 | $1,253.34 |
| 2014-06-23 | $0.00006022 | $0.0001188 | $0.00005863 | $0.0001188 | $16.21 | $2,485.95 |
| 2014-06-24 | $0.0001188 | $0.0001194 | $0.00005824 | $0.00005824 | $0.03024 | $1,225.89 |
| 2014-06-25 | $0.00005818 | $0.0001149 | $0.00005656 | $0.0001133 | $18.54 | $2,398.42 |
| 2014-06-26 | $0.0001132 | $0.0001382 | $0.00008599 | $0.00008717 | $0.01918 | $1,855.91 |
| 2014-06-27 | $0.00008719 | $0.00008780 | $0.00008162 | $0.00008362 | $0.8981 | $1,791.36 |
| 2014-06-28 | $0.00008387 | $0.0001209 | $0.00008364 | $0.0001193 | $0.1323 | $2,568.00 |
| 2014-06-29 | $0.0001193 | $0.0001504 | $0.00008365 | $0.00008438 | $1.92 | $1,826.17 |
| 2014-06-30 | $0.00008437 | $0.0003198 | $0.00008398 | $0.00008957 | $0.3930 | $1,949.69 |