Vốn hóa: $3,291,007,854,518 Khối lượng (24h): $212,826,639,105 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.0%
Coinomat CNMT
Xếp hạng #? 09:19:12 01/12/2016
Coinomat (CNMT)
Không hoạt động

Lịch sử giá Coinomat (CNMT) Tháng 06/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-06-01$0.05863$0.06332$0.04124$0.05267$137.79$137,795
2016-06-02$0.05257$0.1849$0.05257$0.1052$4,547.86$275,319
2016-06-03$0.1052$0.1444$0.06755$0.1018$1,524.94$266,381
2016-06-04$0.1018$0.2407$0.09152$0.1723$2,967.49$450,848
2016-06-05$0.1722$0.1926$0.1199$0.1370$1,969.30$358,510
2016-06-06$0.1371$0.1826$0.1355$0.1677$109.61$438,645
2016-06-07$0.1678$0.1713$0.1199$0.1203$128.45$314,842
2016-06-08$0.1204$0.1205$0.08134$0.08224$65.95$215,165
2016-06-09$0.08220$0.1486$0.07421$0.1479$48.43$387,078
2016-06-10$0.1479$0.1488$0.1452$0.1474$5.37$385,660
2016-06-11$0.1474$0.1539$0.1450$0.1539$6.05$402,659
2016-06-12$0.1538$0.1629$0.09942$0.1350$94.30$353,164
2016-06-13$0.1351$0.1406$0.1077$0.1088$13.43$284,591
2016-06-14$0.1087$0.1252$0.1039$0.1163$732.58$304,253
2016-06-15$0.1176$0.1573$0.1152$0.1278$31.60$334,468
2016-06-16$0.1272$0.1315$0.1129$0.1224$24.00$320,161
2016-06-17$0.1224$0.1571$0.1198$0.1329$2.07$347,748
2016-06-18$0.1328$0.1330$0.1148$0.1194$16.71$312,485
2016-06-19$0.1194$0.1407$0.1161$0.1363$66.52$356,626
2016-06-20$0.1406$0.1835$0.1296$0.1648$232.03$431,212
2016-06-21$0.1647$0.1770$0.1175$0.1267$113.75$331,535
2016-06-22$0.1266$0.1421$0.09285$0.09587$3.40$250,843
2016-06-23$0.09134$0.1380$0.06820$0.1370$127.90$358,434
2016-06-24$0.1371$0.1478$0.1285$0.1463$104.38$382,735
2016-06-25$0.1464$0.1777$0.08868$0.08902$2.28$232,919
2016-06-26$0.08899$0.1917$0.08720$0.1249$1,943.30$326,705
2016-06-27$0.1240$0.1440$0.1051$0.1378$835.34$360,605
2016-06-28$0.1391$0.1407$0.1260$0.1276$43.22$333,819
2016-06-29$0.1279$0.1459$0.09351$0.1211$7,928.91$316,778
2016-06-30$0.1211$0.1216$0.04387$0.05076$145.81$132,807
Lịch sử giá Coinomat (CNMT) Tháng 06/2016 - CoinMarket.vn
4.0 trên 791 đánh giá