Coinomat CNMT
Xếp hạng #?
09:19:12 01/12/2016
Coinomat (CNMT)
Không hoạt động
Lịch sử giá Coinomat (CNMT) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.05072 | $0.1004 | $0.04916 | $0.09974 | $29.67 | $260,970 |
| 2016-07-02 | $0.09978 | $0.1116 | $0.09796 | $0.1099 | $15.78 | $287,469 |
| 2016-07-03 | $0.1098 | $0.1137 | $0.09521 | $0.09905 | $136.85 | $259,150 |
| 2016-07-04 | $0.09925 | $0.1088 | $0.09802 | $0.1005 | $6.05 | $262,896 |
| 2016-07-05 | $0.1005 | $0.1351 | $0.08885 | $0.1341 | $497.12 | $350,883 |
| 2016-07-06 | $0.1341 | $0.1346 | $0.1025 | $0.1100 | $268.90 | $287,922 |
| 2016-07-07 | $0.1101 | $0.1109 | $0.1013 | $0.1059 | $5.53 | $277,035 |
| 2016-07-08 | $0.1060 | $0.1104 | $0.1049 | $0.1104 | $40.81 | $288,798 |
| 2016-07-09 | $0.1103 | $0.1185 | $0.1049 | $0.1102 | $85.35 | $288,207 |
| 2016-07-10 | $0.1102 | $0.1594 | $0.1092 | $0.1356 | $736.34 | $354,729 |
| 2016-07-11 | $0.1355 | $0.1380 | $0.09070 | $0.09521 | $202.95 | $249,105 |
| 2016-07-12 | $0.09764 | $0.1408 | $0.08881 | $0.1371 | $370.90 | $358,732 |
| 2016-07-13 | $0.1371 | $0.1456 | $0.1327 | $0.1442 | $41.01 | $377,411 |
| 2016-07-14 | $0.1440 | $0.1446 | $0.1161 | $0.1162 | $44.69 | $304,104 |
| 2016-07-15 | $0.1162 | $0.1450 | $0.1161 | $0.1449 | $728.90 | $379,208 |
| 2016-07-16 | $0.1396 | $0.1403 | $0.09889 | $0.09892 | $103.23 | $258,806 |
| 2016-07-17 | $0.09944 | $0.1285 | $0.09944 | $0.1220 | $199.94 | $319,070 |
| 2016-07-18 | $0.1209 | $0.1258 | $0.08225 | $0.1144 | $76.49 | $299,238 |
| 2016-07-19 | $0.1195 | $0.1322 | $0.1146 | $0.1218 | $143.82 | $318,722 |
| 2016-07-20 | $0.1218 | $0.1352 | $0.1085 | $0.1138 | $2,119.14 | $297,621 |
| 2016-07-21 | $0.1137 | $0.1146 | $0.1090 | $0.1091 | $489.32 | $285,447 |
| 2016-07-22 | $0.1091 | $0.1124 | $0.1079 | $0.1085 | $75.98 | $283,880 |
| 2016-07-23 | $0.1085 | $0.1090 | $0.08906 | $0.1021 | $965.10 | $267,095 |
| 2016-07-24 | $0.1021 | $0.2030 | $0.09924 | $0.1457 | $8,050.84 | $381,144 |
| 2016-07-25 | $0.1457 | $0.1791 | $0.1104 | $0.1621 | $1,668.26 | $424,194 |
| 2016-07-26 | $0.1621 | $0.2012 | $0.1481 | $0.1671 | $2,330.36 | $437,138 |
| 2016-07-27 | $0.1670 | $0.1670 | $0.1230 | $0.1365 | $29.79 | $357,160 |
| 2016-07-28 | $0.1365 | $0.1433 | $0.1276 | $0.1314 | $28.25 | $343,837 |
| 2016-07-29 | $0.1316 | $0.1647 | $0.1305 | $0.1486 | $69.31 | $388,915 |
| 2016-07-30 | $0.1487 | $0.1571 | $0.1383 | $0.1471 | $435.21 | $384,941 |
| 2016-07-31 | $0.1476 | $0.1549 | $0.1379 | $0.1435 | $152.07 | $375,393 |