CoinonatX XCXT
Xếp hạng #?
-
CoinonatX (XCXT)
Không theo dõi
Lịch sử giá CoinonatX (XCXT) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-14 | $0.03242 | $0.07614 | $0.03238 | $0.04747 | $11,507.10 | $509,615 |
| 2017-08-15 | $0.04760 | $0.05507 | $0.02851 | $0.02963 | $4,615.80 | $320,697 |
| 2017-08-16 | $0.02966 | $0.04099 | $0.01539 | $0.02416 | $6,396.57 | $263,843 |
| 2017-08-17 | $0.02414 | $0.02901 | $0.02067 | $0.02215 | $4,929.04 | $243,963 |
| 2017-08-18 | $0.02208 | $0.02751 | $0.01793 | $0.01859 | $2,802.73 | $206,370 |
| 2017-08-19 | $0.01787 | $0.02909 | $0.01621 | $0.02890 | $6,153.99 | $323,197 |
| 2017-08-20 | $0.02864 | $0.03313 | $0.02371 | $0.03273 | $6,783.23 | $368,841 |
| 2017-08-21 | $0.03254 | $0.03657 | $0.02459 | $0.03078 | $6,259.62 | $349,184 |
| 2017-08-22 | $0.03045 | $0.04205 | $0.03017 | $0.03673 | $4,682.85 | $418,889 |
| 2017-08-23 | $0.03473 | $0.04077 | $0.02777 | $0.03354 | $3,340.23 | $384,365 |
| 2017-08-24 | $0.03356 | $0.04338 | $0.02725 | $0.02899 | $4,182.62 | $334,261 |
| 2017-08-25 | $0.02896 | $0.03848 | $0.02582 | $0.02637 | $4,623.06 | $305,659 |
| 2017-08-26 | $0.02642 | $0.03813 | $0.02596 | $0.03599 | $7,307.77 | $419,457 |
| 2017-08-27 | $0.03567 | $0.04998 | $0.03028 | $0.04832 | $53,371.60 | $566,626 |
| 2017-08-28 | $0.04837 | $0.04894 | $0.03348 | $0.03615 | $11,314.70 | $426,444 |
| 2017-08-29 | $0.03615 | $0.05529 | $0.03236 | $0.04613 | $16,421.20 | $547,987 |
| 2017-08-30 | $0.04610 | $0.05952 | $0.04126 | $0.04126 | $9,314.45 | $492,344 |
| 2017-08-31 | $0.04120 | $0.05220 | $0.03823 | $0.04407 | $4,299.83 | $528,628 |