CoinonatX XCXT
Xếp hạng #?
-
CoinonatX (XCXT)
Không theo dõi
Lịch sử giá CoinonatX (XCXT) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.02566 | $0.02792 | $0.01943 | $0.02226 | $1,590.22 | $294,559 |
| 2017-10-02 | $0.02225 | $0.03361 | $0.02139 | $0.02269 | $4,682.66 | $300,872 |
| 2017-10-03 | $0.02269 | $0.02953 | $0.02222 | $0.02240 | $3,066.82 | $297,718 |
| 2017-10-04 | $0.02245 | $0.02357 | $0.01933 | $0.02130 | $1,157.41 | $283,527 |
| 2017-10-05 | $0.02132 | $0.02353 | $0.01782 | $0.02297 | $2,931.81 | $305,784 |
| 2017-10-06 | $0.02297 | $0.03216 | $0.01984 | $0.02989 | $11,266.40 | $398,357 |
| 2017-10-07 | $0.02990 | $0.03741 | $0.02544 | $0.02753 | $12,896.90 | $368,429 |
| 2017-10-08 | $0.02745 | $0.02749 | $0.02195 | $0.02249 | $8,152.37 | $302,865 |
| 2017-10-09 | $0.02250 | $0.02511 | $0.02027 | $0.02121 | $5,322.91 | $286,951 |
| 2017-10-10 | $0.02120 | $0.02661 | $0.01742 | $0.01988 | $16,971.40 | $270,139 |
| 2017-10-11 | $0.01988 | $0.02907 | $0.01777 | $0.01778 | $3,040.94 | $242,969 |
| 2017-10-12 | $0.01780 | $0.01914 | $0.01298 | $0.01566 | $6,079.28 | $215,529 |
| 2017-10-13 | $0.01571 | $0.02229 | $0.01530 | $0.01963 | $2,608.27 | $271,553 |
| 2017-10-14 | $0.01964 | $0.01964 | $0.01272 | $0.01541 | $1,522.95 | $213,436 |
| 2017-10-15 | $0.01543 | $0.02010 | $0.01272 | $0.01565 | $2,953.87 | $217,548 |
| 2017-10-16 | $0.01566 | $0.01633 | $0.01309 | $0.01473 | $1,841.01 | $204,996 |
| 2017-10-17 | $0.01473 | $0.01705 | $0.01253 | $0.01689 | $3,139.53 | $235,286 |
| 2017-10-18 | $0.01689 | $0.03524 | $0.01497 | $0.03297 | $13,450.60 | $461,278 |
| 2017-10-19 | $0.03299 | $0.03533 | $0.02148 | $0.02639 | $6,811.27 | $369,924 |
| 2017-10-20 | $0.02640 | $0.02740 | $0.01970 | $0.02423 | $3,141.39 | $340,415 |
| 2017-10-21 | $0.02418 | $0.02418 | $0.01341 | $0.02225 | $4,129.69 | $312,895 |
| 2017-10-22 | $0.02225 | $0.02897 | $0.01754 | $0.02168 | $7,504.43 | $305,587 |
| 2017-10-23 | $0.02165 | $0.02307 | $0.01767 | $0.01853 | $3,133.54 | $261,697 |
| 2017-10-24 | $0.01849 | $0.02301 | $0.01755 | $0.02285 | $8,953.38 | $322,949 |
| 2017-10-25 | $0.02286 | $0.04996 | $0.01673 | $0.02255 | $2,054.01 | $319,148 |
| 2017-10-26 | $0.02254 | $0.02297 | $0.01765 | $0.01841 | $2,268.95 | $260,844 |
| 2017-10-27 | $0.01841 | $0.02112 | $0.01577 | $0.01651 | $2,594.88 | $234,093 |
| 2017-10-28 | $0.01655 | $0.02218 | $0.01470 | $0.01954 | $3,045.87 | $277,340 |
| 2017-10-29 | $0.01952 | $0.01978 | $0.01490 | $0.01818 | $1,268.25 | $258,104 |
| 2017-10-30 | $0.01803 | $0.01832 | $0.01371 | $0.01598 | $18,164.40 | $227,423 |
| 2017-10-31 | $0.01593 | $0.01873 | $0.01382 | $0.01794 | $2,584.53 | $255,409 |