CoinonatX XCXT
Xếp hạng #?
-
CoinonatX (XCXT)
Không theo dõi
Lịch sử giá CoinonatX (XCXT) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.007951 | $0.009474 | $0.007523 | $0.008578 | $827.76 | $136,031 |
| 2017-12-02 | $0.008571 | $0.009589 | $0.007776 | $0.007981 | $546.67 | $126,631 |
| 2017-12-03 | $0.007988 | $0.009805 | $0.007538 | $0.008079 | $858.55 | $128,262 |
| 2017-12-04 | $0.008106 | $0.008518 | $0.007489 | $0.007555 | $212.04 | $120,097 |
| 2017-12-05 | $0.007570 | $0.009213 | $0.003641 | $0.005431 | $2,718.33 | $86,396.14 |
| 2017-12-06 | $0.005417 | $0.01207 | $0.005417 | $0.01202 | $1,396.01 | $191,416 |
| 2017-12-07 | $0.01200 | $0.01439 | $0.009121 | $0.01375 | $963.86 | $219,578 |
| 2017-12-08 | $0.01378 | $0.01470 | $0.009631 | $0.009846 | $875.37 | $157,968 |
| 2017-12-09 | $0.009839 | $0.01110 | $0.005855 | $0.008888 | $946.38 | $143,267 |
| 2017-12-10 | $0.008922 | $0.008922 | $0.005415 | $0.007032 | $588.76 | $113,794 |
| 2017-12-11 | $0.006934 | $0.009189 | $0.006934 | $0.008517 | $874.55 | $138,088 |
| 2017-12-12 | $0.008547 | $0.009872 | $0.006942 | $0.008778 | $935.93 | $142,524 |
| 2017-12-13 | $0.008787 | $0.02585 | $0.008495 | $0.01127 | $3,460.17 | $183,659 |
| 2017-12-14 | $0.01124 | $0.01423 | $0.009476 | $0.01349 | $847.37 | $220,675 |
| 2017-12-15 | $0.01346 | $0.01504 | $0.01037 | $0.01057 | $1,633.86 | $173,487 |
| 2017-12-16 | $0.01059 | $0.01402 | $0.009560 | $0.009560 | $1,763.49 | $157,320 |
| 2017-12-17 | $0.009580 | $0.01357 | $0.009432 | $0.01321 | $1,976.93 | $218,170 |
| 2017-12-18 | $0.01323 | $0.01574 | $0.01056 | $0.01172 | $2,352.91 | $194,398 |
| 2017-12-19 | $0.01174 | $0.02745 | $0.01047 | $0.01079 | $1,849.78 | $179,410 |
| 2017-12-20 | $0.01078 | $0.01182 | $0.009335 | $0.01104 | $969.62 | $183,844 |
| 2017-12-21 | $0.01107 | $0.01122 | $0.007015 | $0.01071 | $1,414.39 | $179,089 |
| 2017-12-22 | $0.01075 | $0.01085 | $0.006298 | $0.008020 | $1,047.06 | $134,584 |
| 2017-12-23 | $0.008096 | $0.01266 | $0.008096 | $0.01164 | $1,978.30 | $195,715 |
| 2017-12-24 | $0.01171 | $0.01171 | $0.009080 | $0.01010 | $1,841.47 | $170,502 |
| 2017-12-25 | $0.01019 | $0.01205 | $0.009486 | $0.01042 | $1,339.36 | $176,751 |
| 2017-12-26 | $0.01041 | $0.01298 | $0.01003 | $0.01056 | $2,932.31 | $179,798 |
| 2017-12-27 | $0.01057 | $0.05690 | $0.01049 | $0.03098 | $50,541.10 | $529,707 |
| 2017-12-28 | $0.03091 | $0.04873 | $0.02432 | $0.03279 | $36,340.10 | $562,588 |
| 2017-12-29 | $0.03312 | $0.03670 | $0.02328 | $0.02738 | $13,289.60 | $471,366 |
| 2017-12-30 | $0.02938 | $0.03822 | $0.02552 | $0.02860 | $12,067.20 | $493,099 |
| 2017-12-31 | $0.02832 | $0.9248 | $0.02745 | $0.09189 | $242,351 | $1,590,749 |