CoinonatX XCXT
Xếp hạng #?
-
CoinonatX (XCXT)
Không theo dõi
Lịch sử giá CoinonatX (XCXT) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.008254 | $0.009270 | $0.008215 | $0.009249 | $175.20 | $174,119 |
| 2018-06-02 | $0.009245 | $0.009996 | $0.008972 | $0.009988 | $110.09 | $188,061 |
| 2018-06-03 | $0.009991 | $0.01010 | $0.008528 | $0.008576 | $677.44 | $161,525 |
| 2018-06-04 | $0.008580 | $0.009821 | $0.008130 | $0.009736 | $561.74 | $183,437 |
| 2018-06-05 | $0.009741 | $0.01106 | $0.007461 | $0.01083 | $545.16 | $204,067 |
| 2018-06-06 | $0.01083 | $0.01090 | $0.009331 | $0.009772 | $200.72 | $184,206 |
| 2018-06-07 | $0.009781 | $0.009800 | $0.008110 | $0.008137 | $117.22 | $153,418 |
| 2018-06-08 | $0.008143 | $0.008160 | $0.007560 | $0.007630 | $105.21 | $143,904 |
| 2018-06-09 | $0.007627 | $0.01051 | $0.007625 | $0.009836 | $916.21 | $185,554 |
| 2018-06-10 | $0.009848 | $0.009874 | $0.007542 | $0.007645 | $400.91 | $144,265 |
| 2018-06-11 | $0.007656 | $0.01014 | $0.007596 | $0.009372 | $456.11 | $176,952 |
| 2018-06-12 | $0.009367 | $0.009367 | $0.007852 | $0.007899 | $460.91 | $149,197 |
| 2018-06-13 | $0.007927 | $0.008461 | $0.006768 | $0.006852 | $312.92 | $129,455 |
| 2018-06-14 | $0.006843 | $0.007641 | $0.006822 | $0.007523 | $71.70 | $142,154 |
| 2018-06-15 | $0.007510 | $0.007824 | $0.003331 | $0.007726 | $2,977.54 | $146,042 |
| 2018-06-16 | $0.007698 | $0.007816 | $0.005012 | $0.006317 | $631.20 | $119,438 |
| 2018-06-17 | $0.007695 | $0.007711 | $0.005777 | $0.006389 | $661.64 | $120,839 |
| 2018-06-18 | $0.006367 | $0.006646 | $0.006182 | $0.006262 | $114.35 | $118,477 |
| 2018-06-19 | $0.006259 | $0.007270 | $0.006115 | $0.006143 | $580.97 | $116,253 |
| 2018-06-20 | $0.006147 | $0.007289 | $0.005994 | $0.007284 | $11.53 | $137,859 |
| 2018-06-21 | $0.007285 | $0.007318 | $0.006178 | $0.007193 | $105.89 | $136,172 |
| 2018-06-22 | $0.007185 | $0.007197 | $0.005343 | $0.006026 | $216.02 | $114,112 |
| 2018-06-23 | $0.006027 | $0.006899 | $0.006022 | $0.006821 | $335.10 | $129,198 |
| 2018-06-24 | $0.006820 | $0.006831 | $0.006067 | $0.006101 | $1.84 | $115,584 |
| 2018-06-25 | $0.006089 | $0.006995 | $0.005900 | $0.006665 | $43.22 | $126,302 |
| 2018-06-26 | $0.006665 | $0.007000 | $0.006278 | $0.006326 | $196.15 | $119,920 |
| 2018-06-27 | $0.006324 | $0.006504 | $0.005870 | $0.005886 | $162.64 | $111,616 |
| 2018-06-28 | $0.005889 | $0.006556 | $0.005780 | $0.005865 | $35.61 | $111,236 |
| 2018-06-29 | $0.005868 | $0.006925 | $0.005792 | $0.006808 | $258.15 | $129,224 |
| 2018-06-30 | $0.006817 | $0.007104 | $0.006817 | $0.007024 | $35.12 | $133,360 |