CoinonatX XCXT
Xếp hạng #?
-
CoinonatX (XCXT)
Không theo dõi
Lịch sử giá CoinonatX (XCXT) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.007026 | $0.007066 | $0.006914 | $0.006980 | $321.34 | $132,561 |
| 2018-07-02 | $0.006981 | $0.007070 | $0.006036 | $0.006078 | $62.62 | $115,445 |
| 2018-07-03 | $0.006050 | $0.006423 | $0.006049 | $0.006298 | $59.11 | $119,636 |
| 2018-07-04 | $0.006295 | $0.006749 | $0.006183 | $0.006639 | $89.00 | $126,141 |
| 2018-07-05 | $0.006653 | $0.01065 | $0.006239 | $0.01064 | $136.62 | $202,138 |
| 2018-07-06 | $0.01063 | $0.01080 | $0.006152 | $0.006227 | $38.32 | $118,409 |
| 2018-07-07 | $0.006217 | $0.007244 | $0.005812 | $0.006902 | $495.75 | $131,269 |
| 2018-07-08 | $0.006894 | $0.006907 | $0.005919 | $0.006445 | $191.08 | $122,638 |
| 2018-07-09 | $0.006444 | $0.006458 | $0.006071 | $0.006334 | $57.49 | $120,572 |
| 2018-07-10 | $0.006329 | $0.006342 | $0.005685 | $0.005687 | $37.98 | $108,285 |
| 2018-07-11 | $0.005687 | $0.007066 | $0.005687 | $0.006268 | $47.70 | $119,372 |
| 2018-07-12 | $0.006266 | $0.006266 | $0.005412 | $0.005412 | $5.58 | $103,110 |
| 2018-07-13 | $0.005878 | $0.006322 | $0.005354 | $0.005390 | $137.54 | $102,742 |
| 2018-07-14 | $0.005375 | $0.006190 | $0.005375 | $0.006045 | $99.43 | $115,272 |
| 2018-07-15 | $0.006044 | $0.006518 | $0.005535 | $0.006312 | $94.02 | $120,407 |
| 2018-07-16 | $0.006319 | $0.006838 | $0.006303 | $0.006777 | $106.24 | $129,877 |
| 2018-07-17 | $0.006760 | $0.007574 | $0.006568 | $0.007548 | $48.00 | $144,722 |
| 2018-07-18 | $0.007544 | $0.007760 | $0.006170 | $0.007007 | $155.59 | $134,378 |
| 2018-07-19 | $0.007004 | $0.007012 | $0.006231 | $0.006272 | $33.17 | $120,323 |
| 2018-07-20 | $0.006277 | $0.006369 | $0.005896 | $0.006315 | $80.75 | $121,195 |
| 2018-07-21 | $0.006314 | $0.006314 | $0.005444 | $0.005448 | $35.94 | $104,587 |
| 2018-07-22 | $0.005447 | $0.006421 | $0.005307 | $0.005938 | $79.41 | $114,014 |
| 2018-07-23 | $0.005931 | $0.006192 | $0.005284 | $0.005294 | $400.17 | $101,695 |
| 2018-07-24 | $0.005301 | $0.006820 | $0.005290 | $0.005713 | $173.60 | $109,791 |
| 2018-07-25 | $0.005608 | $0.01075 | $0.005558 | $0.009553 | $308.39 | $183,612 |
| 2018-07-26 | $0.009550 | $0.009550 | $0.005331 | $0.005415 | $123.13 | $104,090 |
| 2018-07-27 | $0.005412 | $0.005966 | $0.005224 | $0.005826 | $76.34 | $112,036 |
| 2018-07-28 | $0.005838 | $0.005882 | $0.005096 | $0.005157 | $20.77 | $99,190.92 |
| 2018-07-29 | $0.005178 | $0.006115 | $0.005178 | $0.006079 | $9.60 | $116,948 |
| 2018-07-30 | $0.006082 | $0.006096 | $0.005120 | $0.005325 | $115.92 | $102,460 |
| 2018-07-31 | $0.005315 | $0.005315 | $0.004081 | $0.004366 | $16.67 | $84,027.14 |