CoinonatX XCXT
Xếp hạng #?
-
CoinonatX (XCXT)
Không theo dõi
Lịch sử giá CoinonatX (XCXT) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.0007243 | $0.001122 | $0.0007121 | $0.001091 | $4.41 | $21,309.53 |
| 2018-12-02 | $0.001090 | $0.001096 | $0.0005333 | $0.001035 | $8.93 | $20,223.23 |
| 2018-12-03 | $0.001041 | $0.001160 | $0.001027 | $0.001086 | $3.01 | $21,211.51 |
| 2018-12-04 | $0.001085 | $0.001097 | $0.001083 | $0.001095 | $0 | $21,392.37 |
| 2018-12-05 | $0.001095 | $0.001095 | $0.001095 | $0.001095 | $0 | $21,392.37 |
| 2018-12-06 | $0.001095 | $0.001095 | $0.0009495 | $0.0009495 | $4.75 | $18,553.02 |
| 2018-12-07 | $0.0009479 | $0.0009479 | $0.0009402 | $0.0009421 | $0 | $18,407.31 |
| 2018-12-08 | $0.0009421 | $0.0009421 | $0.0006606 | $0.0008701 | $121.54 | $17,000.88 |
| 2018-12-09 | $0.0008673 | $0.0008779 | $0.0008673 | $0.0008725 | $0 | $17,047.73 |
| 2018-12-10 | $0.0008725 | $0.0008725 | $0.0008725 | $0.0008725 | $0 | $17,047.73 |
| 2018-12-11 | $0.0008725 | $0.0008725 | $0.0008725 | $0.0008725 | $0 | $17,047.73 |
| 2018-12-12 | $0.0008725 | $0.0008725 | $0.0004793 | $0.0008024 | $9.90 | $15,678.67 |
| 2018-12-13 | $0.0008028 | $0.0008031 | $0.0004268 | $0.0004303 | $3.21 | $8,408.33 |
| 2018-12-14 | $0.0004301 | $0.0007538 | $0.0004190 | $0.0007448 | $1.38 | $14,553.35 |
| 2018-12-15 | $0.0007454 | $0.0007530 | $0.0007321 | $0.0007435 | $0 | $14,528.13 |
| 2018-12-16 | $0.0007435 | $0.0007435 | $0.0007435 | $0.0007435 | $0 | $14,528.13 |
| 2018-12-17 | $0.0007435 | $0.0007834 | $0.0007435 | $0.0007810 | $62.61 | $15,259.94 |
| 2018-12-18 | $0.0007811 | $0.0008519 | $0.0007784 | $0.0008519 | $0.4876 | $16,645.22 |
| 2018-12-19 | $0.0008545 | $0.0008626 | $0.0004843 | $0.0004879 | $1.14 | $9,532.53 |
| 2018-12-20 | $0.0004866 | $0.0005467 | $0.0004854 | $0.0005381 | $4.00 | $10,513.98 |
| 2018-12-21 | $0.0005371 | $0.0005462 | $0.0005265 | $0.0005323 | $0 | $10,401.13 |
| 2018-12-22 | $0.0005323 | $0.0005323 | $0.0004685 | $0.0004819 | $33.75 | $9,416.11 |
| 2018-12-23 | $0.0004829 | $0.0004916 | $0.0004770 | $0.0004830 | $0 | $9,438.47 |
| 2018-12-24 | $0.0004830 | $0.0004958 | $0.0004830 | $0.0004891 | $3.15 | $9,556.59 |
| 2018-12-25 | $0.0004901 | $0.0006410 | $0.0004497 | $0.0004585 | $6.25 | $8,958.36 |
| 2018-12-26 | $0.0004584 | $0.0004675 | $0.0004538 | $0.0004554 | $0 | $8,897.83 |
| 2018-12-27 | $0.0004554 | $0.0006481 | $0.0004554 | $0.0006199 | $0.3719 | $12,112.80 |
| 2018-12-28 | $0.0006205 | $0.0006236 | $0.0004318 | $0.0004328 | $4.17 | $8,455.96 |
| 2018-12-29 | $0.0004334 | $0.0004356 | $0.0003047 | $0.0003056 | $5.04 | $5,972.08 |
| 2018-12-30 | $0.0003060 | $0.0003125 | $0.0002316 | $0.0002318 | $1.77 | $4,528.82 |
| 2018-12-31 | $0.0002321 | $0.0004586 | $0.0002268 | $0.0004494 | $0.3820 | $8,780.68 |