Vốn hóa: $3,297,925,839,903 Khối lượng (24h): $212,378,697,908 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.0%
CoinonatX XCXT
Xếp hạng #? -
CoinonatX (XCXT)
Không theo dõi

Lịch sử giá CoinonatX (XCXT) Tháng 06/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-06-01$0.0002567$0.0002582$0.0002539$0.0002571$0$5,023.20
2019-06-02$0.0002571$0.0005242$0.0002571$0.0005237$0.9164$10,232.06
2019-06-03$0.0005238$0.0005238$0.0003249$0.0003269$0.8173$6,387.64
2019-06-04$0.0003265$0.0003265$0.0003049$0.0003075$0$6,007.46
2019-06-05$0.0003075$0.0003075$0.0003075$0.0003075$0$6,007.46
2019-06-06$0.0003075$0.0004691$0.0003075$0.0004685$1.52$9,154.40
2019-06-07$0.0004682$0.0004804$0.0004659$0.0004755$0$9,290.98
2019-06-08$0.0004755$0.0006372$0.0004755$0.0006338$3.83$12,384.74
2019-06-09$0.0006338$0.0006363$0.0006097$0.0006132$0$11,982.37
2019-06-10$0.0006132$0.0006132$0.0006132$0.0006132$0$11,982.37
2019-06-11$0.0006132$0.0006132$0.0006132$0.0006132$0$11,982.37
2019-06-12$0.0006132$0.0006132$0.0006132$0.0006132$0$11,982.37
2019-06-13$0.0006132$0.0006584$0.0006132$0.0006576$5.92$12,848.86
2019-06-14$0.0006580$0.0007838$0.0006573$0.0007807$2.61$15,254.26
2019-06-15$0.0007810$0.0007824$0.0007772$0.0007784$0$15,209.65
2019-06-16$0.0007784$0.0007784$0.0007784$0.0007784$0$15,209.65
2019-06-17$0.0007784$0.0007784$0.0007784$0.0007784$0$15,209.65
2019-06-18$0.0007784$0.0007784$0.0007784$0.0007784$0$15,209.65
2019-06-19$0.0007784$0.0007784$0.0007784$0.0007784$0$15,209.65
2019-06-20$0.0007784$0.0007784$0.0007784$0.0007784$0$15,209.65
2019-06-21$0.0007784$0.0007784$0.0007784$0.0007784$0$15,209.65
2019-06-22$0.0007784$0.0007784$0.0007784$0.0007784$0$15,209.65
2019-06-23$0.0007784$0.0007784$0.0007784$0.0007784$0$15,209.65
2019-06-24$0.0007784$0.0007784$0.0007784$0.0007784$0$15,209.65
2019-06-25$0.0007784$0.0007784$0.0007784$0.0007784$0$15,209.65
2019-06-26$0.0007784$0.0007784$0.0007784$0.0007784$0$15,209.65
2019-06-27$0.0007784$0.0007784$0.0007784$0.0007784$0$15,209.65
2019-06-28$0.0007784$0.0007784$0.0007784$0.0007784$0$15,209.65
2019-06-29$0.0007784$0.0007784$0.0007784$0.0007784$0$15,209.65
2019-06-30$0.0007784$0.0007784$0.0007784$0.0007784$0$15,209.65
Lịch sử giá CoinonatX (XCXT) Tháng 06/2019 - CoinMarket.vn
4.1 trên 794 đánh giá