Vốn hóa: $3,254,187,077,229 Khối lượng (24h): $233,371,563,644 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.2%
CoinonatX XCXT
Xếp hạng #? -
CoinonatX (XCXT)
Không theo dõi

Lịch sử giá CoinonatX (XCXT) Tháng 07/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-07-01$0.0007784$0.0007784$0.0007784$0.0007784$0$15,209.65
2019-07-02$0.0007784$0.0007784$0.0007784$0.0007784$0$15,209.65
2019-07-03$0.0007784$0.0007784$0.0007784$0.0007784$0$15,209.65
2019-07-04$0.0007784$0.0007784$0.0007784$0.0007784$0$15,209.65
2019-07-05$0.0007784$0.0007784$0.0007784$0.0007784$0$15,209.65
2019-07-06$0.0007784$0.0007784$0.0007784$0.0007784$0$15,209.65
2019-07-07$0.0007784$0.0007784$0.0007784$0.0007784$0$15,209.65
2019-07-08$0.0007784$0.0007784$0.0007784$0.0007784$0$15,209.65
2019-07-09$0.0007784$0.0007784$0.0007784$0.0007784$0$15,209.65
2019-07-10$0.0007784$0.0007784$0.0007784$0.0007784$0$15,209.65
2019-07-11$0.0007784$0.0007784$0.0007784$0.0007784$0$15,209.65
2019-07-12$0.0007784$0.0007784$0.0007784$0.0007784$0$15,209.65
2019-07-13$0.0007784$0.0007784$0.0007784$0.0007784$0$15,209.65
2019-07-14$0.0007784$0.0007784$0.0007784$0.0007784$0$15,209.65
2019-07-15$0.0007784$0.0007784$0.0007784$0.0007784$0$15,209.65
2019-07-16$0.0007784$0.0007784$0.0007784$0.0007784$0$15,209.65
2019-07-17$0.0007784$0.0007784$0.0007784$0.0007784$0$15,209.65
2019-07-18$0.0007784$0.0007784$0.0007784$0.0007784$0$15,209.65
2019-07-19$0.0007784$0.0007784$0.0007784$0.0007784$0$15,209.65
2019-07-20$0.0007784$0.0007784$0.0004212$0.0004311$1.08$8,424.34
2019-07-21$0.0004311$0.0004335$0.0004219$0.0004234$0$8,273.13
2019-07-22$0.0004234$0.0004234$0.0004234$0.0004234$0$8,273.13
2019-07-23$0.0004234$0.0004234$0.0004234$0.0004234$0$8,273.13
2019-07-24$0.0004234$0.0004234$0.0004234$0.0004234$0$8,273.13
2019-07-25$0.0004234$0.0004234$0.0004234$0.0004234$0$8,273.13
2019-07-26$0.0004234$0.0004234$0.0004234$0.0004234$0$8,273.13
2019-07-27$0.0004234$0.0004234$0.0004234$0.0004234$0$8,273.13
2019-07-28$0.0004234$0.0004234$0.0004234$0.0004234$0$8,273.13
2019-07-29$0.0004234$0.0004234$0.0004234$0.0004234$0$8,273.13
2019-07-30$0.0004234$0.0004234$0.0004234$0.0004234$0$8,273.13
2019-07-31$0.0004234$0.0004234$0.0004234$0.0004234$0$8,273.13
Lịch sử giá CoinonatX (XCXT) Tháng 07/2019 - CoinMarket.vn
4.1 trên 794 đánh giá