Vốn hóa: $2,983,491,555,492 Khối lượng (24h): $306,414,530,900 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 13.0%
CoinonatX XCXT
Xếp hạng #? -
CoinonatX (XCXT)
Không theo dõi

Lịch sử giá CoinonatX (XCXT) Tháng 08/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-08-01$0.0004234$0.0004234$0.0004234$0.0004234$0$8,273.13
2019-08-02$0.0004234$0.0004234$0.0004234$0.0004234$0$8,273.13
2019-08-03$0.0004234$0.0004234$0.0004234$0.0004234$0$8,273.13
2019-08-04$0.0004234$0.0004234$0.0004234$0.0004234$0$8,273.13
2019-08-05$0.0004234$0.0004234$0.0004234$0.0004234$0$8,273.13
2019-08-06$0.0004234$0.0004234$0.0004234$0.0004234$0$8,273.13
2019-08-07$0.0004234$0.0004234$0.0004234$0.0004234$0$8,273.13
2019-08-08$0.0004234$0.0004234$0.0004234$0.0004234$0$8,273.13
2019-08-09$0.0004234$0.0004234$0.0004234$0.0004234$0$8,273.13
2019-08-10$0.0004234$0.0004234$0.0004234$0.0004234$0$8,273.13
2019-08-11$0.0004234$0.0004234$0.0003369$0.0003454$1.52$6,748.25
2019-08-12$0.0003455$0.0003456$0.0003429$0.0003440$0$6,722.11
2019-08-13$0.0003440$0.0003440$0.0003440$0.0003440$0$6,722.11
2019-08-14$0.0003440$0.0004227$0.0003440$0.0004018$1.12$7,850.65
2019-08-15$0.0004018$0.0004070$0.0003858$0.0004018$0$7,850.04
2019-08-16$0.0004018$0.0004018$0.0004018$0.0004018$0$7,850.04
2019-08-17$0.0004018$0.0004018$0.0004018$0.0004018$0$7,850.04
2019-08-18$0.0004018$0.0004018$0.0004018$0.0004018$0$7,850.04
2019-08-19$0.0004018$0.0004018$0.0004018$0.0004018$0$7,850.04
2019-08-20$0.0004018$0.0004018$0.0004018$0.0004018$0$7,850.04
2019-08-21$0.0004018$0.0004018$0.0004018$0.0004018$0$7,850.04
2019-08-22$0.0004018$0.0004018$0.0004018$0.0004018$0$7,850.04
2019-08-23$0.0004018$0.0009203$0.0003034$0.0003122$97.27$6,100.73
2019-08-24$0.0003122$0.0003125$0.0003040$0.0003043$0$5,945.74
2019-08-25$0.0003043$0.0003043$0.0003043$0.0003043$0$5,945.74
2019-08-26$0.0003043$0.0003043$0.0003043$0.0003043$0$5,945.74
2019-08-27$0.0003043$0.0003043$0.0003043$0.0003043$0$5,945.74
2019-08-28$0.0003043$0.0009239$0.0003043$0.0008771$1.99$17,137.30
2019-08-29$0.0008771$0.0008771$0.0008727$0.0008737$0$17,071.97
2019-08-30$0.0008737$0.0008737$0.0008737$0.0008737$0$17,071.97
2019-08-31$0.0008737$0.0008737$0.0003807$0.0003848$2.02$7,518.55
Lịch sử giá CoinonatX (XCXT) Tháng 08/2019 - CoinMarket.vn
4.1 trên 794 đánh giá