Vốn hóa: $2,953,386,378,073 Khối lượng (24h): $326,819,957,991 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.2%, ETH: 13.3%
CoinonatX XCXT
Xếp hạng #? -
CoinonatX (XCXT)
Không theo dõi

Lịch sử giá CoinonatX (XCXT) Tháng 09/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-09-01$0.0003848$0.0003859$0.0003847$0.0003852$0$7,526.71
2019-09-02$0.0003852$0.0003852$0.0003852$0.0003852$0$7,526.71
2019-09-03$0.0003852$0.0003852$0.0003852$0.0003852$0$7,526.71
2019-09-04$0.0003852$0.0003852$0.0003852$0.0003852$0$7,526.71
2019-09-05$0.0003852$0.0003852$0.0002102$0.0002114$24.90$4,131.27
2019-09-06$0.0002114$0.0002180$0.0002056$0.0002071$1.04$4,046.47
2019-09-07$0.0002072$0.0002086$0.0002069$0.0002081$0$4,066.67
2019-09-08$0.0002081$0.0002081$0.0002081$0.0002081$0$4,066.67
2019-09-09$0.0002081$0.0002081$0.0002081$0.0002081$0$4,066.67
2019-09-10$0.0002081$0.0002081$0.00009998$0.0001012$1.32$1,976.99
2019-09-11$0.0001011$0.0001021$0.00009980$0.0001004$0$1,962.50
2019-09-12$0.0001004$0.0001004$0.0001004$0.0001004$0$1,962.50
2019-09-13$0.0001004$0.0001004$0.0001004$0.0001004$0$1,962.50
2019-09-14$0.0001004$0.0001004$0.0001004$0.0001004$0$1,962.50
2019-09-15$0.0001004$0.0001036$0.0001004$0.0001035$7.36$2,021.59
2019-09-16$0.0001035$0.0001040$0.0001017$0.0001028$0$2,009.00
2019-09-17$0.0001028$0.0001028$0.0001028$0.0001028$0$2,009.00
2019-09-18$0.0001028$0.0001028$0.0001028$0.0001028$0$2,009.00
2019-09-19$0.0001028$0.0001028$0.0001028$0.0001028$0$2,009.00
2019-09-20$0.0001028$0.0001028$0.0001028$0.0001028$0$2,009.00
2019-09-21$0.0001028$0.0001028$0.0001028$0.0001028$0$2,009.00
2019-09-22$0.0001028$0.0001028$0.0001028$0.0001028$0$2,009.00
2019-09-23$0.0001028$0.0001028$0.00009717$0.00009717$5.34$1,898.72
2019-09-24$0.00009719$0.00009796$0.00009689$0.00009754$0$1,905.85
2019-09-25$0.00009754$0.00009754$0.00009754$0.00009754$0$1,905.85
2019-09-26$0.00009754$0.00009754$0.00009754$0.00009754$0$1,905.85
2019-09-27$0.00009754$0.00009754$0.00009754$0.00009754$0$1,905.85
2019-09-28$0.00009754$0.00009754$0.00009754$0.00009754$0$1,905.85
2019-09-29$0.00009754$0.00009754$0.00009754$0.00009754$0$1,905.85
2019-09-30$0.00009754$0.00009754$0.00009754$0.00009754$0$1,905.85
Lịch sử giá CoinonatX (XCXT) Tháng 09/2019 - CoinMarket.vn
4.1 trên 794 đánh giá