CoinToGo 2GO
Xếp hạng #?
22:45:10 22/06/2019
CoinToGo (2GO)
Không hoạt động
Lịch sử giá CoinToGo (2GO)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-21 | $0.00009038 | $0.00009038 | $0.00009038 | $0.00009038 | $0 | $835.70 |
| 2019-06-20 | $0.00009038 | $0.00009038 | $0.00009038 | $0.00009038 | $0 | $835.70 |
| 2019-06-19 | $0.00009038 | $0.00009038 | $0.00009038 | $0.00009038 | $0 | $835.70 |
| 2019-06-18 | $0.00009327 | $0.00009356 | $0.00009014 | $0.00009038 | $0 | $835.70 |
| 2019-06-17 | $0.0001797 | $0.0001860 | $0.00009020 | $0.00009331 | $245.80 | $862.85 |
| 2019-06-16 | $0.00008833 | $0.0001868 | $0.00008801 | $0.0001797 | $174.74 | $1,661.86 |
| 2019-06-15 | $0.0001736 | $0.0001771 | $0.00008614 | $0.00008833 | $23.57 | $816.76 |
| 2019-06-14 | $0.00008228 | $0.0001742 | $0.00008173 | $0.0001735 | $0.6096 | $1,604.16 |
| 2019-06-13 | $0.0001626 | $0.0002446 | $0.00008128 | $0.00008220 | $123.39 | $760.05 |
| 2019-06-12 | $0.0003957 | $0.0004076 | $0.00008076 | $0.0001625 | $859.07 | $1,502.37 |
| 2019-06-11 | $0.0004000 | $0.0004780 | $0.0003099 | $0.0003949 | $32.15 | $3,651.67 |
| 2019-06-10 | $0.0004587 | $0.0004820 | $0.0003805 | $0.0003996 | $1.47 | $3,694.75 |
| 2019-06-09 | $0.0005546 | $0.0005572 | $0.0002360 | $0.0004599 | $68.67 | $4,252.16 |
| 2019-06-08 | $0.0006409 | $0.0006452 | $0.0005469 | $0.0005545 | $1.55 | $5,127.68 |
| 2019-06-07 | $0.0007023 | $0.0007206 | $0.0006330 | $0.0006410 | $0.008517 | $5,926.90 |
| 2019-06-06 | $0.0004674 | $0.0007036 | $0.0004580 | $0.0007022 | $4.37 | $6,493.14 |
| 2019-06-05 | $0.0004609 | $0.0004735 | $0.0004574 | $0.0004674 | $1.24 | $4,321.60 |
| 2019-06-04 | $0.0005714 | $0.0006374 | $0.0004500 | $0.0004611 | $1.82 | $4,263.56 |
| 2019-06-03 | $0.0007857 | $0.0007857 | $0.0005064 | $0.0005721 | $1.37 | $5,289.89 |
| 2019-06-02 | $0.0004276 | $0.0008715 | $0.0004273 | $0.0007857 | $239.05 | $7,264.69 |
| 2019-06-01 | $0.0005134 | $0.0005161 | $0.0004250 | $0.0004276 | $1.06 | $3,954.06 |