Vốn hóa: $3,297,707,907,199 Khối lượng (24h): $240,143,642,966 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
CoinToGo 2GO
Xếp hạng #? 22:45:10 22/06/2019
CoinToGo (2GO)
Không hoạt động
ĐỔI 2GO → VND ĐỔI 2GO → USD ↔ MUA 2GO

Lịch sử giá CoinToGo (2GO) Tháng 06/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-06-01$0.0005134$0.0005161$0.0004250$0.0004276$1.06$3,954.06
2019-06-02$0.0004276$0.0008715$0.0004273$0.0007857$239.05$7,264.69
2019-06-03$0.0007857$0.0007857$0.0005064$0.0005721$1.37$5,289.89
2019-06-04$0.0005714$0.0006374$0.0004500$0.0004611$1.82$4,263.56
2019-06-05$0.0004609$0.0004735$0.0004574$0.0004674$1.24$4,321.60
2019-06-06$0.0004674$0.0007036$0.0004580$0.0007022$4.37$6,493.14
2019-06-07$0.0007023$0.0007206$0.0006330$0.0006410$0.008517$5,926.90
2019-06-08$0.0006409$0.0006452$0.0005469$0.0005545$1.55$5,127.68
2019-06-09$0.0005546$0.0005572$0.0002360$0.0004599$68.67$4,252.16
2019-06-10$0.0004587$0.0004820$0.0003805$0.0003996$1.47$3,694.75
2019-06-11$0.0004000$0.0004780$0.0003099$0.0003949$32.15$3,651.67
2019-06-12$0.0003957$0.0004076$0.00008076$0.0001625$859.07$1,502.37
2019-06-13$0.0001626$0.0002446$0.00008128$0.00008220$123.39$760.05
2019-06-14$0.00008228$0.0001742$0.00008173$0.0001735$0.6096$1,604.16
2019-06-15$0.0001736$0.0001771$0.00008614$0.00008833$23.57$816.76
2019-06-16$0.00008833$0.0001868$0.00008801$0.0001797$174.74$1,661.86
2019-06-17$0.0001797$0.0001860$0.00009020$0.00009331$245.80$862.85
2019-06-18$0.00009327$0.00009356$0.00009014$0.00009038$0$835.70
2019-06-19$0.00009038$0.00009038$0.00009038$0.00009038$0$835.70
2019-06-20$0.00009038$0.00009038$0.00009038$0.00009038$0$835.70
2019-06-21$0.00009038$0.00009038$0.00009038$0.00009038$0$835.70
Lịch sử giá CoinToGo (2GO) Tháng 06/2019 - CoinMarket.vn
4.0 trên 791 đánh giá