Vốn hóa: $2,903,267,809,943 Khối lượng (24h): $232,696,770,675 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 12.7%
Coinvest COIN
Xếp hạng #? 12:43:16 17/09/2020
Coinvest (COIN)
Không hoạt động

Lịch sử giá Coinvest (COIN) Tháng 05/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-05-01$0.03487$0.03527$0.03477$0.03494$0$412,293
2019-05-02$0.03494$0.03494$0.03494$0.03494$0$412,293
2019-05-03$0.03494$0.03494$0.03494$0.03494$0$412,293
2019-05-04$0.03494$0.03494$0.03494$0.03494$0$412,293
2019-05-05$0.03494$0.03494$0.03494$0.03494$0$412,293
2019-05-06$0.03494$0.03494$0.03494$0.03494$0$412,293
2019-05-07$0.04279$0.04584$0.04278$0.04339$1,844.14$511,993
2019-05-08$0.04332$0.04370$0.04242$0.04347$0$513,035
2019-05-09$0.04347$0.04347$0.03783$0.03854$151.72$454,814
2019-05-10$0.03853$0.04398$0.03822$0.03841$319.36$453,263
2019-05-11$0.03840$0.04517$0.03840$0.04517$0$533,057
2019-05-12$0.04517$0.04517$0.04517$0.04517$0$533,057
2019-05-13$0.04517$0.04517$0.03562$0.03602$13.02$425,008
2019-05-14$0.03603$0.03983$0.03455$0.03695$1,239.79$436,070
2019-05-15$0.03696$0.03961$0.03689$0.03940$0$464,988
2019-05-16$0.03940$0.04984$0.03940$0.04777$94.39$563,769
2019-05-17$0.04775$0.04832$0.04263$0.04355$0$513,899
2019-05-18$0.04355$0.06378$0.04355$0.06212$271.37$733,102
2019-05-19$0.06203$0.06889$0.06183$0.06732$0$794,471
2019-05-20$0.06732$0.06732$0.04489$0.04672$628.56$551,341
2019-05-21$0.04673$0.04743$0.04524$0.04619$253.87$545,121
2019-05-22$0.04619$0.05175$0.04612$0.04895$489.47$577,621
2019-05-23$0.04895$0.06234$0.04676$0.04918$1,272.38$580,363
2019-05-24$0.04915$0.05024$0.04725$0.04746$14.92$560,101
2019-05-25$0.04746$0.06679$0.04739$0.06315$1,631.60$745,281
2019-05-26$0.06318$0.06332$0.04945$0.05345$1,577.61$630,762
2019-05-27$0.05342$0.05343$0.03476$0.03575$39.54$421,861
2019-05-28$0.03571$0.06516$0.03566$0.03906$583.60$460,894
2019-05-29$0.03905$0.03937$0.03779$0.03900$0$460,198
2019-05-30$0.03900$0.04112$0.03541$0.03666$18.84$432,590
2019-05-31$0.03666$0.03713$0.03661$0.03673$0$433,432
Lịch sử giá Coinvest (COIN) Tháng 05/2019 - CoinMarket.vn
4.0 trên 791 đánh giá