Vốn hóa: $2,945,931,842,889 Khối lượng (24h): $270,312,042,835 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 12.9%
Coinvest COIN
Xếp hạng #? 12:43:16 17/09/2020
Coinvest (COIN)
Không hoạt động

Lịch sử giá Coinvest (COIN) Tháng 06/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-06-01$0.03673$0.03673$0.03673$0.03673$0$433,432
2019-06-02$0.03673$0.03673$0.03673$0.03673$0$433,432
2019-06-03$0.03673$0.03673$0.03673$0.03673$0$433,432
2019-06-04$0.03673$0.03673$0.03673$0.03673$0$433,432
2019-06-05$0.03673$0.03673$0.03456$0.03558$1,995.99$419,880
2019-06-06$0.03558$0.03559$0.03548$0.03548$0$418,751
2019-06-07$0.03548$0.03662$0.03548$0.03617$69.69$426,851
2019-06-08$0.03616$0.03634$0.03570$0.03595$0$424,264
2019-06-09$0.03595$0.03595$0.03302$0.03358$105.90$396,261
2019-06-10$0.03358$0.04180$0.03305$0.04174$58.00$492,612
2019-06-11$0.04178$0.04197$0.04053$0.04089$0$482,574
2019-06-12$0.04089$0.04089$0.04089$0.04089$0$482,574
2019-06-13$0.04089$0.04089$0.04089$0.04089$0$482,574
2019-06-14$0.04089$0.04435$0.04089$0.04417$243.48$521,190
2019-06-15$0.04417$0.04558$0.04387$0.04513$229.14$532,555
2019-06-16$0.04513$0.04900$0.04488$0.04849$64.51$572,225
2019-06-17$0.04849$0.04943$0.04831$0.04878$0$575,629
2019-06-18$0.04878$0.04878$0.04878$0.04878$0$575,629
2019-06-19$0.04878$0.04878$0.04878$0.04878$0$575,629
2019-06-20$0.04878$0.04934$0.04779$0.04893$99.84$577,453
2019-06-21$0.04891$0.05315$0.04392$0.04449$611.39$525,070
2019-06-22$0.04450$0.04756$0.04448$0.04626$0$545,924
2019-06-23$0.04626$0.08212$0.04626$0.04688$1,204.38$553,171
2019-06-24$0.04688$0.04722$0.04564$0.04707$0$555,492
2019-06-25$0.04707$0.08365$0.04707$0.08365$162.25$987,093
2019-06-26$0.08365$0.08834$0.06025$0.06734$132.81$794,689
2019-06-27$0.06734$0.06868$0.06018$0.06057$0$714,772
2019-06-28$0.06057$0.06057$0.06057$0.06057$0$714,772
2019-06-29$0.06057$0.06057$0.05680$0.05874$276.06$693,213
2019-06-30$0.05864$0.07575$0.05557$0.07224$153.20$852,524
Lịch sử giá Coinvest (COIN) Tháng 06/2019 - CoinMarket.vn
4.0 trên 791 đánh giá