Vốn hóa: $2,954,920,820,635 Khối lượng (24h): $323,845,399,719 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.2%, ETH: 13.3%
Coinvest COIN
Xếp hạng #? 12:43:16 17/09/2020
Coinvest (COIN)
Không hoạt động

Lịch sử giá Coinvest (COIN) Tháng 08/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-08-01$0.06523$0.06526$0.04373$0.06130$11,016.79$723,436
2019-08-02$0.06130$0.06143$0.04439$0.04478$4,637.55$528,481
2019-08-03$0.04480$0.05247$0.04468$0.05163$8,966.47$609,252
2019-08-04$0.05162$0.1509$0.05105$0.1120$11,115.75$1,321,939
2019-08-05$0.1120$0.1152$0.07747$0.08458$9,398.32$998,154
2019-08-06$0.08461$0.08869$0.08262$0.08389$9,339.88$990,023
2019-08-07$0.08391$0.1254$0.08348$0.08655$9,912.29$1,021,329
2019-08-08$0.08655$0.08661$0.06857$0.07001$9,008.77$826,159
2019-08-09$0.06999$0.07012$0.06590$0.06664$8,483.24$786,383
2019-08-10$0.06664$0.07184$0.06456$0.06544$371.15$772,209
2019-08-11$0.06545$0.09060$0.06538$0.09059$8,784.97$1,069,023
2019-08-12$0.09058$0.09061$0.06974$0.06985$8,456.21$824,274
2019-08-13$0.06989$0.07000$0.06805$0.06924$8,554.43$817,060
2019-08-14$0.06920$0.08722$0.06183$0.06192$7,452.91$730,669
2019-08-15$0.06192$0.06282$0.05091$0.05321$7,555.10$627,881
2019-08-16$0.05320$0.07261$0.05093$0.05237$7,452.99$617,965
2019-08-17$0.05236$0.07319$0.05202$0.07280$7,662.69$859,132
2019-08-18$0.07286$0.07320$0.05187$0.05493$7,920.97$648,226
2019-08-19$0.05494$0.05750$0.05453$0.05735$8,185.04$676,728
2019-08-20$0.05735$0.06832$0.05530$0.05558$7,970.72$655,836
2019-08-21$0.05560$0.05570$0.05205$0.05326$7,495.09$628,521
2019-08-22$0.05326$0.05563$0.05254$0.05477$7,688.01$646,315
2019-08-23$0.05477$0.06590$0.05429$0.05585$8,045.23$659,026
2019-08-24$0.05587$0.05587$0.05390$0.05493$7,862.19$648,227
2019-08-25$0.05493$0.06445$0.05404$0.06364$804.64$751,055
2019-08-26$0.06368$0.06590$0.05263$0.05324$7,615.11$628,288
2019-08-27$0.05322$0.06418$0.05242$0.06393$11,825.29$754,422
2019-08-28$0.06392$0.06395$0.04659$0.04696$7,179.34$554,213
2019-08-29$0.04696$0.05841$0.04560$0.04916$6,898.38$580,071
2019-08-30$0.04916$0.04952$0.04412$0.04791$8,433.18$565,333
2019-08-31$0.04790$0.05770$0.04567$0.04701$7,186.63$554,701
Lịch sử giá Coinvest (COIN) Tháng 08/2019 - CoinMarket.vn
4.0 trên 791 đánh giá