Lịch sử giá Coinwaycoin (CAN) Tháng 01/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-01-01	$2.71	$2.75	$2.70	$2.74	$5,742.94	$0
2021-01-02	$2.74	$2.93	$2.73	$2.88	$5,954.44	$0
2021-01-03	$2.88	$3.06	$2.87	$2.97	$5,778.92	$0
2021-01-04	$2.98	$3.03	$2.70	$2.73	$7,957.18	$0
2021-01-05	$2.73	$2.76	$2.60	$2.67	$9,739.12	$0
2021-01-06	$2.67	$2.80	$2.65	$2.80	$10,580.24	$0
2021-01-07	$2.80	$2.88	$2.79	$2.86	$10,955.69	$0
2021-01-08	$2.86	$2.98	$2.78	$2.91	$10,451.49	$0
2021-01-09	$2.91	$2.92	$0.9790	$1.43	$9,690.16	$0
2021-01-10	$1.43	$1.74	$1.14	$1.37	$8,616.68	$0
2021-01-11	$1.37	$1.72	$1.28	$1.59	$8,532.25	$0
2021-01-12	$1.59	$1.72	$1.29	$1.57	$8,260.97	$0
2021-01-13	$1.57	$1.70	$1.27	$1.61	$8,468.92	$0
2021-01-14	$1.61	$1.73	$1.29	$1.58	$6,823.65	$0
2021-01-15	$1.58	$1.74	$1.31	$1.31	$8,882.43	$0
2021-01-16	$1.31	$1.73	$1.29	$1.64	$9,069.01	$0
2021-01-17	$1.64	$1.72	$1.30	$1.69	$8,632.63	$0
2021-01-18	$1.69	$1.71	$0.8086	$0.8922	$7,677.28	$0
2021-01-19	$0.8917	$1.12	$0.7678	$0.9401	$5,230.29	$0
2021-01-20	$0.9390	$1.14	$0.7851	$1.07	$1,963.94	$0
2021-01-21	$1.07	$1.16	$0.8458	$0.9055	$1,848.75	$0
2021-01-22	$0.9052	$1.07	$0.8339	$1.01	$1,782.80	$0
2021-01-23	$1.01	$1.17	$0.8294	$0.9971	$1,828.31	$0
2021-01-24	$0.9971	$1.07	$0.8287	$0.9520	$1,707.33	$0
2021-01-25	$0.9519	$1.03	$0.7547	$0.8221	$641.56	$0
2021-01-26	$0.8222	$1.17	$0.8210	$1.06	$1,263.42	$0
2021-01-27	$1.06	$1.06	$0.8068	$0.8512	$1,857.96	$0
2021-01-28	$0.8516	$1.14	$0.8102	$1.04	$1,785.47	$0
2021-01-29	$1.04	$1.17	$0.9147	$1.03	$1,651.26	$0
2021-01-30	$1.03	$1.16	$0.8860	$1.06	$1,723.49	$0
2021-01-31	$1.06	$1.13	$0.9028	$1.10	$7.10	$0

Lịch sử giá Coinwaycoin (CAN) Tháng 01/2021 - CoinMarket.vn

4.3 trên 800 đánh giá