Vốn hóa: $3,295,775,306,000 Khối lượng (24h): $212,161,701,464 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.0%
Coinwaycoin CAN
Xếp hạng #? 08:49:03 07/08/2021
Coinwaycoin (CAN)
Không theo dõi

Lịch sử giá Coinwaycoin (CAN) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-01$0.2673$0.4228$0.2350$0.2895$1,547.94$0
2021-05-02$0.2894$0.3201$0.2350$0.2435$1,447.34$0
2021-05-03$0.2435$0.3192$0.2350$0.3158$1,363.63$0
2021-05-04$0.3158$0.3200$0.2350$0.2818$1,426.97$0
2021-05-05$0.2817$0.3201$0.2350$0.2427$1,425.25$0
2021-05-06$0.2426$0.3201$0.2350$0.2622$1,345.04$0
2021-05-07$0.2622$0.3200$0.2350$0.2444$1,411.91$0
2021-05-08$0.2443$0.3201$0.2350$0.3141$1,317.99$0
2021-05-09$0.3141$0.3200$0.2350$0.2903$1,374.17$0
2021-05-10$0.2903$0.5841$0.2350$0.5124$1,315.52$0
2021-05-11$0.5125$0.5841$0.3669$0.4582$1,020.03$0
2021-05-12$0.4581$0.5840$0.3670$0.4364$1,036.57$0
2021-05-13$0.4364$0.5840$0.3670$0.5819$1,038.58$0
2021-05-14$0.5818$0.5841$0.3669$0.4472$1,029.28$0
2021-05-15$0.4473$0.5819$0.3669$0.5754$1,063.43$0
2021-05-16$0.5752$0.5841$0.3669$0.3995$1,014.56$0
2021-05-17$0.3995$0.5841$0.03280$0.03336$2,625.12$0
2021-05-18$0.03335$0.03366$0.03280$0.03299$4,154.34$0
2021-05-19$0.03299$0.03363$0.03207$0.03223$4,939.68$0
2021-05-20$0.03223$0.03226$0.03214$0.03219$5,155.78$0
2021-05-21$0.03219$0.05149$0.03215$0.05074$4,992.04$0
2021-05-22$0.05074$0.05077$0.05064$0.05073$4,508.70$0
2021-05-23$0.05072$0.05078$0.05062$0.05072$5,335.40$0
2021-05-24$0.05072$0.05078$0.05065$0.05069$5,255.98$0
2021-05-25$0.05069$0.05078$0.05066$0.05073$4,904.96$0
2021-05-26$0.05074$0.05078$0.05072$0.05077$4,908.70$0
2021-05-27$0.05077$0.05078$0.05072$0.05073$4,904.65$0
2021-05-28$0.05073$0.05076$0.05061$0.05066$1,428.39$0
2021-05-29$0.05065$0.05074$0.05060$0.05061$5,355.03$0
2021-05-30$0.05061$0.05071$0.05058$0.05063$5,264.97$0
2021-05-31$0.05063$0.05074$0.05059$0.05069$5,203.46$0
Lịch sử giá Coinwaycoin (CAN) Tháng 05/2021 - CoinMarket.vn
4.3 trên 800 đánh giá