Vốn hóa: $2,933,401,099,769 Khối lượng (24h): $270,888,884,609 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Coinwaycoin CAN
Xếp hạng #? 08:49:03 07/08/2021
Coinwaycoin (CAN)
Không theo dõi

Lịch sử giá Coinwaycoin (CAN) Tháng 06/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-06-01$0.05069$0.05073$0.05058$0.05068$5,131.56$0
2021-06-02$0.05068$0.05071$0.05058$0.05064$5,163.02$0
2021-06-03$0.05065$0.05072$0.05059$0.05068$5,112.50$0
2021-06-04$0.05069$0.05074$0.05061$0.05068$5,101.33$0
2021-06-05$0.05067$0.05075$0.05060$0.05071$5,266.11$0
2021-06-06$0.05069$0.05073$0.05061$0.05069$5,021.42$0
2021-06-07$0.05069$0.05074$0.05059$0.05065$5,139.23$0
2021-06-08$0.05065$0.05076$0.05062$0.05066$5,302.58$0
2021-06-09$0.05066$0.05146$0.05062$0.05067$6,246.52$0
2021-06-10$0.05067$0.05073$0.05060$0.05068$6,049.55$0
2021-06-11$0.05067$0.05072$0.05060$0.05063$6,514.31$0
2021-06-12$0.05063$0.05073$0.05060$0.05069$6,648.20$0
2021-06-13$0.05069$0.05073$0.05057$0.05066$6,507.34$0
2021-06-14$0.05066$0.05172$0.05057$0.05162$6,550.01$0
2021-06-15$0.05067$0.05121$0.05059$0.05113$6,913.52$0
2021-06-16$0.05068$0.05072$0.05058$0.05069$11,816.72$0
2021-06-17$0.05069$0.05073$0.05060$0.05072$14,848.99$0
2021-06-18$0.05073$0.05073$0.05051$0.05060$11,789.86$0
2021-06-19$0.05060$0.05067$0.05054$0.05065$8,860.38$0
2021-06-20$0.05064$0.05066$0.05056$0.05062$9,271.88$0
2021-06-21$0.05062$0.05067$0.05056$0.05059$9,288.12$0
2021-06-22$0.05059$0.05061$0.05050$0.05055$1,018.27$0
2021-06-23$0.05055$0.05789$0.05053$0.05059$9,734.81$0
2021-06-24$0.05063$0.05067$0.05050$0.05050$1,014.22$0
2021-06-25$0.05051$0.05053$0.05045$0.05050$1,026.96$0
2021-06-26$0.05049$0.05057$0.05048$0.05057$1,001.72$0
2021-06-27$0.05056$0.05060$0.005143$0.009310$1,021.77$0
2021-06-28$0.009309$0.01029$0.005141$0.006579$974.14$0
2021-06-29$0.006579$0.05142$0.0000001100$0.0000001100$2,083.40$0
2021-06-30$0.0000001100$0.006737$0.00000001000$0.0009320$3,159.54$0
Lịch sử giá Coinwaycoin (CAN) Tháng 06/2021 - CoinMarket.vn
4.3 trên 800 đánh giá