Vốn hóa: $2,992,319,470,518 Khối lượng (24h): $303,609,060,109 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Coinwaycoin CAN
Xếp hạng #? 08:49:03 07/08/2021
Coinwaycoin (CAN)
Không theo dõi

Lịch sử giá Coinwaycoin (CAN) Tháng 07/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-07-01$0.0009320$0.01029$0.000003050$0.007048$1,762.52$0
2021-07-02$0.007048$0.01029$0.000005410$0.008181$654.33$0
2021-07-03$0.008181$0.008186$0.008180$0.008181$2.54$0
2021-07-04$0.008180$0.008181$0.000009490$0.00001034$988.46$0
2021-07-05$0.00001034$0.00002037$0.00001034$0.00002036$4,226.37$0
2021-07-06$0.00002036$0.00002037$0.00002035$0.00002035$3.48$0
2021-07-07$0.00002035$0.00002037$0.00002035$0.00002036$3.48$0
2021-07-08$0.00002036$0.00002045$0.00002034$0.00002045$0$0
2021-07-09$0.00002045$0.00002045$0.00002044$0.00002044$0$0
2021-07-10$0.00002044$0.00002046$0.00002044$0.00002045$0$0
2021-07-11$0.00002045$0.00002047$0.00002045$0.00002046$0$0
2021-07-12$0.00002045$0.00002057$0.00002045$0.00002057$0$0
2021-07-13$0.00002057$0.00002058$0.00002056$0.00002056$0$0
2021-07-14$0.00002056$0.00002058$0.00002056$0.00002056$0$0
2021-07-15$0.00002056$0.00002057$0.00002056$0.00002056$0$0
2021-07-16$0.00002056$0.00002057$0.00002056$0.00002057$0$0
2021-07-17$0.00002057$0.00002058$0.00002056$0.00002057$0$0
2021-07-18$0.00002057$0.00002058$0.00002055$0.00002057$0$0
2021-07-19$0.00002057$0.00002057$0.00002056$0.00002056$0$0
2021-07-20$0.00002056$0.00002057$0.00002056$0.00002057$0$0
2021-07-21$0.00002057$0.00002057$0.00002056$0.00002057$0$0
2021-07-22$0.00002057$0.00002057$0.00002055$0.00002056$0$0
2021-07-23$0.00002056$0.00002058$0.00002056$0.00002057$0$0
2021-07-24$0.00002057$0.00002058$0.00002056$0.00002057$0$0
2021-07-25$0.00002057$0.00002058$0.00002054$0.00002056$0$0
2021-07-26$0.00002056$0.00002058$0.00002056$0.00002056$0$0
2021-07-27$0.00002057$0.00002057$0.00002056$0.00002056$0$0
2021-07-28$0.00002056$0.00002057$0.00002056$0.00002056$0$0
2021-07-29$0.00002056$0.00002058$0.00002056$0.00002057$0$0
2021-07-30$0.00002057$0.00002059$0.00002056$0.00002057$0$0
2021-07-31$0.00002057$0.00002058$0.00002056$0.00002057$0$0
Lịch sử giá Coinwaycoin (CAN) Tháng 07/2021 - CoinMarket.vn
4.3 trên 800 đánh giá