Coinworkscoin LAB
Xếp hạng #?
00:14:16 17/05/2016
Coinworkscoin (LAB)
Không hoạt động
Lịch sử giá Coinworkscoin (LAB) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-03 | $0.001945 | $0.001945 | $0.001945 | $0.001945 | $0.09791 | $0 |
| 2015-09-04 | $0.001945 | $0.001969 | $0.001945 | $0.001963 | $0.09882 | $0 |
| 2015-09-05 | $0.002114 | $0.002115 | $0.002114 | $0.002115 | $0.04510 | $0 |
| 2015-09-06 | $0.002115 | $0.002186 | $0.002112 | $0.002160 | $0.006406 | $0 |
| 2015-09-07 | $0.002159 | $0.002171 | $0.002159 | $0.002168 | $0.006432 | $0 |
| 2015-09-16 | $0.002164 | $0.002165 | $0.002047 | $0.002062 | $0.02158 | $0 |
| 2015-09-17 | $0.002062 | $0.002062 | $0.002060 | $0.002062 | $0.0009686 | $0 |
| 2015-09-18 | $0.002102 | $0.002102 | $0.002094 | $0.002097 | $0.02146 | $0 |
| 2015-09-19 | $0.002097 | $0.002099 | $0.002080 | $0.002085 | $0.02134 | $0 |
| 2015-09-20 | $0.002173 | $0.002181 | $0.002169 | $0.002171 | $0.009359 | $0 |
| 2015-09-21 | $0.002171 | $0.002171 | $0.002134 | $0.002143 | $0.009242 | $0 |
| 2015-09-24 | $0.002187 | $0.003526 | $0.002187 | $0.003086 | $23.01 | $0 |
| 2015-09-25 | $0.003086 | $0.003125 | $0.003075 | $0.003081 | $0.03427 | $0 |
| 2015-09-26 | $0.003080 | $0.003084 | $0.003039 | $0.003047 | $0.04362 | $0 |
| 2015-09-27 | $0.003046 | $0.003049 | $0.003028 | $0.003028 | $0.02131 | $0 |
| 2015-09-28 | $0.003150 | $0.003157 | $0.003134 | $0.003155 | $0.02269 | $0 |
| 2015-09-29 | $0.003154 | $0.003163 | $0.003112 | $0.003138 | $0.02257 | $0 |
| 2015-09-30 | $0.002371 | $0.002373 | $0.002366 | $0.002368 | $1.59 | $0 |