Coinworkscoin LAB
Xếp hạng #?
00:14:16 17/05/2016
Coinworkscoin (LAB)
Không hoạt động
Lịch sử giá Coinworkscoin (LAB) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.002368 | $0.002392 | $0.002363 | $0.002380 | $1.60 | $0 |
| 2015-10-02 | $0.003089 | $0.003101 | $0.003076 | $0.003085 | $0.5809 | $0 |
| 2015-10-03 | $0.003085 | $0.003110 | $0.003080 | $0.003106 | $0.002868 | $0 |
| 2015-10-04 | $0.002629 | $0.003105 | $0.001061 | $0.001062 | $52.02 | $0 |
| 2015-10-05 | $0.001063 | $0.002483 | $0.0009720 | $0.001987 | $16.40 | $0 |
| 2015-10-06 | $0.001988 | $0.001993 | $0.001015 | $0.001230 | $1.82 | $0 |
| 2015-10-07 | $0.001230 | $0.001233 | $0.001221 | $0.001223 | $1.21 | $0 |
| 2015-10-08 | $0.001092 | $0.001096 | $0.001090 | $0.001091 | $0.01223 | $0 |
| 2015-10-09 | $0.001090 | $0.001097 | $0.001090 | $0.001092 | $0.01225 | $0 |
| 2015-10-12 | $0.001107 | $0.001320 | $0.001006 | $0.001317 | $8.01 | $0 |
| 2015-10-13 | $0.001317 | $0.001344 | $0.001020 | $0.001022 | $0.002790 | $0 |
| 2015-10-14 | $0.001023 | $0.001271 | $0.001022 | $0.001260 | $0.03034 | $0 |
| 2015-10-15 | $0.001260 | $0.001265 | $0.001039 | $0.001043 | $5.75 | $0 |
| 2015-10-16 | $0.001043 | $0.001331 | $0.001041 | $0.001313 | $0.3492 | $0 |
| 2015-10-17 | $0.001314 | $0.001477 | $0.001191 | $0.001220 | $0.003203 | $0 |
| 2015-10-18 | $0.001218 | $0.001223 | $0.001173 | $0.001178 | $0.1950 | $0 |
| 2015-10-19 | $0.001177 | $0.001185 | $0.001177 | $0.001185 | $0.1963 | $0 |
| 2015-10-22 | $0.001232 | $0.001497 | $0.001010 | $0.001013 | $6.36 | $0 |
| 2015-10-23 | $0.001014 | $0.001505 | $0.0009613 | $0.001242 | $6.23 | $0 |
| 2015-10-24 | $0.001241 | $0.001263 | $0.001241 | $0.001263 | $0.001111 | $0 |
| 2015-10-25 | $0.001031 | $0.001142 | $0.0007558 | $0.001104 | $6.10 | $0 |
| 2015-10-26 | $0.001106 | $0.001112 | $0.0007432 | $0.0007446 | $0.003120 | $0 |
| 2015-10-27 | $0.0007446 | $0.002073 | $0.0007439 | $0.0008842 | $12.61 | $0 |
| 2015-10-28 | $0.0008843 | $0.001524 | $0.0008840 | $0.001524 | $14.23 | $0 |
| 2015-10-29 | $0.001523 | $0.001523 | $0.0007828 | $0.0007877 | $5.64 | $0 |
| 2015-10-30 | $0.0007878 | $0.0008388 | $0.0007878 | $0.0008186 | $3.37 | $0 |
| 2015-10-31 | $0.0008200 | $0.0008254 | $0.0007762 | $0.0007882 | $0.5061 | $0 |