Coinworkscoin LAB
Xếp hạng #?
00:14:16 17/05/2016
Coinworkscoin (LAB)
Không hoạt động
Lịch sử giá Coinworkscoin (LAB) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.0007886 | $0.0007969 | $0.0007828 | $0.0007952 | $0.5106 | $0 |
| 2015-11-02 | $0.001147 | $0.001220 | $0.001147 | $0.001204 | $1.36 | $0 |
| 2015-11-03 | $0.001206 | $0.001400 | $0.001195 | $0.001344 | $0.02150 | $0 |
| 2015-11-04 | $0.001351 | $0.001665 | $0.001279 | $0.001374 | $0.1346 | $0 |
| 2015-11-05 | $0.001371 | $0.001504 | $0.001316 | $0.001364 | $0.1211 | $0 |
| 2015-11-11 | $0.0008566 | $0.0008708 | $0.0008561 | $0.0008708 | $0.02694 | $0 |
| 2015-11-12 | $0.0008710 | $0.0009662 | $0.0008710 | $0.0009488 | $0.008604 | $0 |
| 2015-11-13 | $0.0009468 | $0.0009546 | $0.0009130 | $0.0009429 | $0.1253 | $0 |
| 2015-11-14 | $0.0009429 | $0.0009469 | $0.0009239 | $0.0009311 | $0.1237 | $0 |
| 2015-11-17 | $0.001122 | $0.001132 | $0.001114 | $0.001126 | $0.7740 | $0 |
| 2015-11-18 | $0.001126 | $0.001346 | $0.001121 | $0.001337 | $0.03497 | $0 |
| 2015-11-19 | $0.001338 | $0.001341 | $0.001333 | $0.001335 | $0.001531 | $0 |
| 2015-11-22 | $0.001846 | $0.001881 | $0.0009413 | $0.001138 | $2.92 | $0 |
| 2015-11-23 | $0.001139 | $0.001141 | $0.001128 | $0.001136 | $0.05331 | $0 |
| 2015-11-25 | $0.001944 | $0.001955 | $0.001944 | $0.001951 | $0.09218 | $0 |
| 2015-11-26 | $0.001950 | $0.002172 | $0.001210 | $0.001243 | $2.28 | $0 |
| 2015-11-27 | $0.001234 | $0.001273 | $0.001218 | $0.001258 | $1.15 | $0 |