Vốn hóa: $3,261,774,275,408 Khối lượng (24h): $206,509,009,300 Tiền ảo: 32,389 Sàn giao dịch: 760 Thị phần: BTC: 58.6%, ETH: 12.2%
Coinworkscoin LAB
Xếp hạng #? 00:14:16 17/05/2016
Coinworkscoin (LAB)
Không hoạt động

Lịch sử giá Coinworkscoin (LAB) Tháng 12/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-12-02$0.002126$0.002128$0.002126$0.002128$0.3035$0
2015-12-03$0.002130$0.002196$0.001308$0.002141$0.003023$0
2015-12-04$0.002141$0.002156$0.002110$0.002147$0.0004492$0
2015-12-06$0.001799$0.001828$0.001773$0.001794$0.2463$0
2015-12-07$0.001781$0.001819$0.001765$0.001813$0.001669$0
2015-12-12$0.001530$0.001997$0.001529$0.001996$0.01582$0
2015-12-13$0.001992$0.002007$0.001952$0.001998$0.0004815$0
2015-12-14$0.001965$0.001985$0.001147$0.001155$3.00$0
2015-12-15$0.001155$0.002040$0.001154$0.002037$0.04595$0
2015-12-16$0.002043$0.002043$0.001956$0.001996$0.006686$0
2015-12-17$0.001997$0.002006$0.001970$0.002000$0.006696$0
2015-12-18$0.002010$0.002014$0.001198$0.001210$0.3131$0
2015-12-19$0.001210$0.001215$0.001206$0.001213$0.3138$0
2015-12-20$0.002016$0.002045$0.001134$0.001969$0.9797$0
2015-12-21$0.001970$0.001971$0.001075$0.001110$6.85$0
2015-12-22$0.001105$0.001960$0.001093$0.001946$2.30$0
2015-12-23$0.001943$0.001969$0.001106$0.001959$2.55$0
2015-12-24$0.001960$0.002010$0.001150$0.001161$0.5993$0
2015-12-25$0.001160$0.002015$0.001157$0.001203$0.7300$0
2015-12-26$0.001203$0.001917$0.001071$0.001855$0.7543$0
2015-12-27$0.001853$0.001877$0.001095$0.001140$1.14$0
2015-12-28$0.001142$0.001272$0.001142$0.001267$0.05233$0
2015-12-29$0.001267$0.001294$0.001029$0.001038$5.55$0
2015-12-30$0.001039$0.001197$0.001013$0.001194$0.04775$0
2015-12-31$0.001195$0.001210$0.001172$0.001208$0.04832$0
Lịch sử giá Coinworkscoin (LAB) Tháng 12/2015 - CoinMarket.vn
4.8 trên 806 đánh giá