Vốn hóa: $2,931,593,487,503 Khối lượng (24h): $271,838,951,426 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 12.8%
ColbertCoin CC
Xếp hạng #? 05:44:10 11/08/2014
ColbertCoin (CC)
Không hoạt động

Lịch sử giá ColbertCoin (CC) Tháng 05/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-05-01$0.04128$0.04329$0.03913$0.04116$72.12$1,179.91
2014-05-02$0.04120$0.06489$0.03105$0.04953$106.94$1,470.28
2014-05-03$0.04940$0.04940$0.01742$0.01755$7.31$558.12
2014-05-04$0.01751$0.04881$0.01746$0.02398$30.70$767.19
2014-05-05$0.02402$0.06341$0.02384$0.02426$4.78$776.76
2014-05-06$0.02428$0.05604$0.02371$0.05594$0.06216$1,791.13
2014-05-07$0.05577$0.05800$0.05570$0.05767$0.06408$1,846.51
2014-05-09$0.05717$0.05880$0.05717$0.05846$1.23$1,873.45
2014-05-10$0.05838$0.05876$0.02515$0.02549$0.9906$817.01
2014-05-11$0.02547$0.02552$0.01670$0.01691$2.88$542.11
2014-05-12$0.01691$0.04396$0.01402$0.01411$53.86$452.23
2014-05-13$0.01413$0.01865$0.01400$0.01413$8.24$452.92
2014-05-14$0.01412$0.01893$0.01412$0.01425$10.22$456.94
2014-05-15$0.01425$0.01447$0.01424$0.01439$0.2430$461.54
2014-05-16$0.01440$0.01451$0.01432$0.01446$1.68$463.55
2014-05-17$0.01444$0.01578$0.01442$0.01575$0.04516$504.90
2014-05-18$0.01576$0.04444$0.01574$0.04414$9.68$1,415.40
2014-05-19$0.04416$0.04416$0.02667$0.02676$18.58$858.19
2014-05-20$0.02678$0.02949$0.02676$0.02933$4.11$940.66
2014-05-21$0.02713$0.02716$0.01934$0.01966$5.87$630.56
2014-05-22$0.01967$0.01968$0.01961$0.01962$4.45$629.21
2014-05-23$0.02003$0.02060$0.01977$0.01979$5.91$634.79
2014-05-24$0.01977$0.02597$0.01962$0.02597$2.41$832.87
2014-05-25$0.02597$0.02698$0.01979$0.02056$2.06$659.39
2014-05-26$0.02059$0.02118$0.01801$0.01808$1.81$579.81
2014-05-27$0.01809$0.01815$0.01278$0.01318$2.01$422.54
2014-05-28$0.01316$0.01333$0.01313$0.01327$2.02$425.59
2014-05-29$0.01324$0.2089$0.01309$0.1023$4,852.10$3,281.79
2014-05-30$0.1023$0.3889$0.06819$0.3869$1,220.19$12,423.26
2014-05-31$0.3869$0.3873$0.09688$0.1250$251.20$4,013.85
Lịch sử giá ColbertCoin (CC) Tháng 05/2014 - CoinMarket.vn
4.3 trên 800 đánh giá