ColbertCoin CC
Xếp hạng #?
05:44:10 11/08/2014
ColbertCoin (CC)
Không hoạt động
Lịch sử giá ColbertCoin (CC) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.1248 | $0.1492 | $0.09367 | $0.09437 | $160.53 | $3,030.25 |
| 2014-06-02 | $0.09453 | $0.09984 | $0.09281 | $0.09903 | $0.7860 | $3,180.69 |
| 2014-06-03 | $0.09911 | $0.1011 | $0.09762 | $0.1001 | $70.75 | $3,218.30 |
| 2014-06-04 | $0.1001 | $0.1003 | $0.07058 | $0.07058 | $30.34 | $2,272.69 |
| 2014-06-05 | $0.07059 | $0.07300 | $0.04925 | $0.04947 | $7.49 | $1,594.24 |
| 2014-06-06 | $0.04952 | $0.07271 | $0.04903 | $0.04914 | $0.2470 | $1,586.36 |
| 2014-06-07 | $0.04910 | $0.1701 | $0.04844 | $0.09828 | $3,136.98 | $3,180.39 |
| 2014-06-08 | $0.09829 | $0.1379 | $0.09813 | $0.09855 | $30.52 | $3,202.04 |
| 2014-06-09 | $0.09853 | $0.09877 | $0.0001769 | $0.006527 | $58.14 | $218.82 |
| 2014-06-10 | $0.006524 | $0.1513 | $0.006498 | $0.01306 | $3.80 | $447.63 |
| 2014-06-11 | $0.01306 | $0.01314 | $0.01282 | $0.01298 | $0.6489 | $447.99 |
| 2014-06-13 | $0.01788 | $0.01812 | $0.01773 | $0.01812 | $2.41 | $675.10 |
| 2014-06-14 | $0.01814 | $0.04091 | $0.01747 | $0.04070 | $8.03 | $1,568.22 |
| 2014-06-15 | $0.04040 | $0.04040 | $0.01724 | $0.01787 | $0.5351 | $716.39 |
| 2014-06-16 | $0.01792 | $0.01840 | $0.01774 | $0.01818 | $0.5443 | $748.75 |
| 2014-06-18 | $0.03657 | $0.03657 | $0.03626 | $0.03646 | $1.74 | $1,584.94 |
| 2014-06-19 | $0.03648 | $0.03673 | $0.01807 | $0.01811 | $1.99 | $803.57 |
| 2014-06-20 | $0.01810 | $0.03876 | $0.01790 | $0.01795 | $0.8693 | $820.25 |
| 2014-06-21 | $0.01798 | $0.01800 | $0.007112 | $0.007213 | $0.07639 | $340.22 |
| 2014-06-22 | $0.007199 | $0.007286 | $0.007195 | $0.007286 | $0.07716 | $344.76 |
| 2014-06-23 | $0.007328 | $0.007328 | $0.007142 | $0.007233 | $1.74 | $354.16 |
| 2014-06-24 | $0.007235 | $0.007235 | $0.007170 | $0.007192 | $1.73 | $352.15 |
| 2014-06-25 | $0.03425 | $0.03425 | $0.03416 | $0.03416 | $13.06 | $1,775.55 |
| 2014-06-26 | $0.03398 | $0.03772 | $0.01141 | $0.03761 | $8.36 | $2,013.43 |
| 2014-06-27 | $0.03769 | $0.03837 | $0.03761 | $0.03808 | $0.5712 | $2,088.37 |