ColbertCoin CC
Xếp hạng #?
05:44:10 11/08/2014
ColbertCoin (CC)
Không hoạt động
Lịch sử giá ColbertCoin (CC) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.006572 | $0.03205 | $0.006455 | $0.03201 | $21.19 | $1,942.93 |
| 2014-07-02 | $0.03204 | $0.5036 | $0.006469 | $0.2316 | $24,153.60 | $14,387.24 |
| 2014-07-03 | $0.2315 | $0.2333 | $0.09624 | $0.09676 | $461.11 | $6,086.04 |
| 2014-07-04 | $0.09679 | $0.1194 | $0.08810 | $0.08828 | $0.7722 | $5,552.69 |
| 2014-07-05 | $0.08817 | $0.08861 | $0.01965 | $0.01972 | $0.8200 | $1,240.36 |
| 2014-07-06 | $0.01973 | $0.01995 | $0.01972 | $0.01980 | $0.8232 | $1,245.15 |
| 2014-07-07 | $0.07765 | $0.07783 | $0.01936 | $0.01958 | $1.92 | $1,231.43 |
| 2014-07-08 | $0.01951 | $0.01972 | $0.01948 | $0.01966 | $3.06 | $1,386.24 |
| 2014-07-09 | $0.01967 | $0.04947 | $0.006859 | $0.006938 | $18.34 | $498.99 |
| 2014-07-10 | $0.006942 | $0.006956 | $0.005673 | $0.005680 | $32.76 | $417.47 |
| 2014-07-11 | $0.005679 | $0.005797 | $0.005671 | $0.005776 | $0.1729 | $430.14 |