Colossuscoin V2 CV2
Xếp hạng #?
09:58:36 03/02/2021
Colossuscoin V2 (CV2)
Không hoạt động
Lịch sử giá Colossuscoin V2 (CV2) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.000004306 | $0.000004362 | $0.000004275 | $0.000004340 | $4.81 | $88,099.91 |
| 2016-01-02 | $0.000004343 | $0.000004632 | $0.000001463 | $0.000001730 | $11.55 | $35,122.95 |
| 2016-01-03 | $0.000001731 | $0.000004303 | $0.000001709 | $0.000004299 | $2.70 | $87,301.42 |
| 2016-01-04 | $0.000004300 | $0.000004345 | $0.000004291 | $0.000004331 | $0.4146 | $87,975.28 |
| 2016-01-05 | $0.000004331 | $0.000008683 | $0.000004296 | $0.000004319 | $133.16 | $87,751.45 |
| 2016-01-06 | $0.000004320 | $0.000008620 | $0.000004263 | $0.000004292 | $67.34 | $87,204.60 |
| 2016-01-07 | $0.000004280 | $0.000004588 | $0.000004281 | $0.000004580 | $1.93 | $93,087.40 |
| 2016-01-08 | $0.000004580 | $0.000004629 | $0.000004479 | $0.000004534 | $0.6506 | $92,151.19 |
| 2016-01-09 | $0.000004532 | $0.000008998 | $0.000004469 | $0.000004476 | $106.38 | $91,005.02 |
| 2016-01-10 | $0.000004483 | $0.000004524 | $0.000004404 | $0.000004517 | $17.08 | $91,849.51 |
| 2016-01-11 | $0.000004527 | $0.000008811 | $0.000004356 | $0.000008806 | $68.35 | $179,105 |
| 2016-01-12 | $0.000008801 | $0.000008801 | $0.000004395 | $0.000004395 | $5.68 | $89,402.49 |
| 2016-01-13 | $0.000004357 | $0.000004382 | $0.000004244 | $0.000004367 | $1.91 | $88,850.97 |
| 2016-01-14 | $0.000004367 | $0.000008294 | $0.000004271 | $0.000007705 | $5.02 | $156,791 |
| 2016-01-15 | $0.000007704 | $0.000007917 | $0.000003758 | $0.000007313 | $20.21 | $148,841 |
| 2016-01-16 | $0.000007287 | $0.000007596 | $0.000003842 | $0.000004022 | $2.68 | $81,880.64 |
| 2016-01-17 | $0.000004021 | $0.000004375 | $0.000003822 | $0.000003914 | $169.87 | $79,690.41 |
| 2016-01-18 | $0.000003909 | $0.000003929 | $0.000003771 | $0.000003869 | $29.06 | $78,796.70 |
| 2016-01-19 | $0.000003872 | $0.000003877 | $0.000003790 | $0.000003807 | $0.05254 | $77,534.09 |
| 2016-01-20 | $0.000003801 | $0.000004253 | $0.000003766 | $0.000004218 | $0.3378 | $85,920.62 |
| 2016-01-21 | $0.000004196 | $0.000008335 | $0.000004068 | $0.000004094 | $245.46 | $83,413.86 |
| 2016-01-22 | $0.000004107 | $0.000007952 | $0.000003753 | $0.000003825 | $140.12 | $77,945.31 |
| 2016-01-23 | $0.000003825 | $0.000004435 | $0.000003820 | $0.000003980 | $142.14 | $81,120.85 |
| 2016-01-24 | $0.000003979 | $0.000008079 | $0.000003979 | $0.000004029 | $180.67 | $82,130.50 |
| 2016-01-25 | $0.000004026 | $0.000007854 | $0.000003886 | $0.000003919 | $20.54 | $79,900.69 |
| 2016-01-26 | $0.000003922 | $0.000003979 | $0.000003907 | $0.000003924 | $27.25 | $80,024.96 |
| 2016-01-27 | $0.000003922 | $0.000003968 | $0.000003918 | $0.000003950 | $1.20 | $80,575.13 |
| 2016-01-28 | $0.000003949 | $0.000006691 | $0.000003564 | $0.000006647 | $12.44 | $135,608 |
| 2016-01-29 | $0.000006645 | $0.000007685 | $0.000006426 | $0.000007598 | $0.1520 | $155,026 |
| 2016-01-30 | $0.000007589 | $0.000007617 | $0.000003781 | $0.000007563 | $206.83 | $154,336 |
| 2016-01-31 | $0.000007564 | $0.000007606 | $0.000003767 | $0.000007373 | $0.5530 | $150,498 |