Colossuscoin V2 CV2
Xếp hạng #?
09:58:36 03/02/2021
Colossuscoin V2 (CV2)
Không hoạt động
Lịch sử giá Colossuscoin V2 (CV2) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.000007375 | $0.000007549 | $0.000003088 | $0.000007451 | $231.78 | $152,117 |
| 2016-02-02 | $0.000007454 | $0.000007506 | $0.000003745 | $0.000007485 | $16.15 | $152,833 |
| 2016-02-03 | $0.000007485 | $0.000007491 | $0.000003672 | $0.000003700 | $5.67 | $75,561.31 |
| 2016-02-04 | $0.000003699 | $0.000003916 | $0.000003700 | $0.000003896 | $0.7691 | $79,576.38 |
| 2016-02-05 | $0.000003896 | $0.000007765 | $0.000003859 | $0.000007722 | $122.92 | $157,763 |
| 2016-02-06 | $0.000007729 | $0.000007731 | $0.000003742 | $0.000007529 | $337.14 | $153,852 |
| 2016-02-07 | $0.000007530 | $0.000007613 | $0.000003761 | $0.000007528 | $540.45 | $153,853 |
| 2016-02-08 | $0.000007529 | $0.000007598 | $0.000003750 | $0.000007467 | $562.42 | $152,631 |
| 2016-02-09 | $0.000007468 | $0.000007544 | $0.000003738 | $0.000003761 | $45.85 | $76,882.98 |
| 2016-02-10 | $0.000003760 | $0.000007653 | $0.000003758 | $0.000007630 | $51.54 | $156,029 |
| 2016-02-11 | $0.000007631 | $0.000007661 | $0.000003764 | $0.000003796 | $244.41 | $77,630.52 |
| 2016-02-12 | $0.000003797 | $0.000007689 | $0.000003796 | $0.000007683 | $357.48 | $157,167 |
| 2016-02-13 | $0.000007685 | $0.000007742 | $0.000003866 | $0.000003908 | $113.91 | $79,956.32 |
| 2016-02-14 | $0.000003919 | $0.000004071 | $0.000003919 | $0.000004071 | $10.37 | $83,310.57 |
| 2016-02-15 | $0.000004075 | $0.000004104 | $0.000003882 | $0.000004001 | $0.04466 | $81,893.01 |
| 2016-02-16 | $0.000004000 | $0.000004030 | $0.000001984 | $0.000002091 | $0.9608 | $42,809.70 |
| 2016-02-17 | $0.000002100 | $0.000004211 | $0.000002092 | $0.000004163 | $35.38 | $85,231.19 |
| 2016-02-18 | $0.000004163 | $0.000004260 | $0.000003935 | $0.000003937 | $0.9469 | $80,616.57 |
| 2016-02-19 | $0.000003945 | $0.000004227 | $0.000003889 | $0.000004208 | $0.4282 | $86,183.57 |
| 2016-02-20 | $0.000004208 | $0.000004280 | $0.000002815 | $0.000003237 | $2.12 | $66,304.19 |
| 2016-02-21 | $0.000003237 | $0.000004472 | $0.000003237 | $0.000004436 | $0.1431 | $90,888.40 |
| 2016-02-22 | $0.000004437 | $0.000004445 | $0.000004361 | $0.000004371 | $0.04371 | $89,577.14 |
| 2016-02-23 | $0.000004377 | $0.000004399 | $0.000004172 | $0.000004200 | $1.61 | $86,092.80 |
| 2016-02-24 | $0.000004203 | $0.000004250 | $0.000004129 | $0.000004152 | $0.6766 | $85,122.68 |
| 2016-02-25 | $0.000004151 | $0.000008231 | $0.000002115 | $0.000008228 | $295.74 | $168,713 |
| 2016-02-26 | $0.000008228 | $0.000008495 | $0.000004198 | $0.000004310 | $38.55 | $88,389.59 |
| 2016-02-27 | $0.000004321 | $0.000008651 | $0.000004282 | $0.000008651 | $52.09 | $177,451 |
| 2016-02-28 | $0.000008650 | $0.000008695 | $0.000004238 | $0.000004334 | $5.52 | $88,918.01 |
| 2016-02-29 | $0.000004334 | $0.000008822 | $0.000004316 | $0.000004381 | $54.12 | $89,902.79 |