Colossuscoin V2 CV2
Xếp hạng #?
09:58:36 03/02/2021
Colossuscoin V2 (CV2)
Không hoạt động
Lịch sử giá Colossuscoin V2 (CV2) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.000004377 | $0.000004397 | $0.000004323 | $0.000004351 | $5.78 | $89,293.27 |
| 2016-03-02 | $0.000004351 | $0.000004359 | $0.000004253 | $0.000004252 | $0.5149 | $87,287.69 |
| 2016-03-03 | $0.000004247 | $0.000004254 | $0.000004118 | $0.000004120 | $0.05787 | $84,576.91 |
| 2016-03-04 | $0.000004121 | $0.000004227 | $0.000002530 | $0.000004111 | $0.5631 | $84,412.06 |
| 2016-03-05 | $0.000004107 | $0.000004110 | $0.000003937 | $0.000004016 | $1.02 | $82,478.19 |
| 2016-03-06 | $0.000004013 | $0.000004122 | $0.000003965 | $0.000004076 | $0.5987 | $83,725.68 |
| 2016-03-07 | $0.000004077 | $0.000004159 | $0.000004063 | $0.000004142 | $0.1728 | $85,105.08 |
| 2016-03-08 | $0.000004141 | $0.000008283 | $0.000004129 | $0.000004140 | $9.38 | $85,078.89 |
| 2016-03-09 | $0.000004140 | $0.000004160 | $0.000004116 | $0.000004148 | $0.4148 | $85,248.62 |
| 2016-03-10 | $0.000004149 | $0.000004175 | $0.000002472 | $0.000004171 | $21.67 | $85,738.83 |
| 2016-03-11 | $0.000004171 | $0.000004239 | $0.000002568 | $0.000002572 | $0.0002830 | $52,885.69 |
| 2016-03-12 | $0.000002577 | $0.000004157 | $0.000002570 | $0.000004110 | $2.21 | $84,524.11 |
| 2016-03-13 | $0.000004109 | $0.000007879 | $0.000004109 | $0.000007839 | $0.01717 | $161,216 |
| 2016-03-14 | $0.000007843 | $0.000007843 | $0.000002510 | $0.000004164 | $37.89 | $85,653.08 |
| 2016-03-15 | $0.000004164 | $0.000008355 | $0.000004149 | $0.000008333 | $144.08 | $171,452 |
| 2016-03-16 | $0.000008336 | $0.000008354 | $0.000004165 | $0.000008341 | $33.26 | $171,655 |
| 2016-03-17 | $0.000008340 | $0.000008416 | $0.000004209 | $0.000004252 | $3.90 | $87,513.14 |
| 2016-03-18 | $0.000004252 | $0.000008356 | $0.000004061 | $0.000004096 | $1.45 | $84,325.99 |
| 2016-03-19 | $0.000004093 | $0.000008220 | $0.000004085 | $0.000005532 | $0.5411 | $113,912 |
| 2016-03-20 | $0.000005531 | $0.000008179 | $0.000004892 | $0.000007919 | $0.04443 | $163,089 |
| 2016-03-21 | $0.000007915 | $0.000008186 | $0.000003449 | $0.000004127 | $5.85 | $85,012.56 |
| 2016-03-22 | $0.000004127 | $0.000008357 | $0.000004120 | $0.000008357 | $0.4602 | $172,153 |
| 2016-03-23 | $0.000008358 | $0.000008376 | $0.000004179 | $0.000004181 | $9.41 | $86,143.87 |
| 2016-03-24 | $0.000004181 | $0.000008295 | $0.000004156 | $0.000004164 | $1.38 | $85,809.25 |
| 2016-03-25 | $0.000004164 | $0.000004180 | $0.000004156 | $0.000004172 | $1.09 | $85,991.88 |
| 2016-03-26 | $0.000004171 | $0.000008333 | $0.000004163 | $0.000004179 | $2.72 | $86,157.89 |
| 2016-03-27 | $0.000004179 | $0.000004288 | $0.000004177 | $0.000004268 | $0.1151 | $88,006.76 |
| 2016-03-28 | $0.000004268 | $0.000004269 | $0.000004233 | $0.000004240 | $0.4732 | $87,453.24 |
| 2016-03-29 | $0.000004242 | $0.000008435 | $0.000004127 | $0.000008329 | $15.78 | $171,805 |
| 2016-03-30 | $0.000008330 | $0.000008337 | $0.000004126 | $0.000004152 | $45.49 | $85,654.96 |
| 2016-03-31 | $0.000004151 | $0.000008357 | $0.000004151 | $0.000008314 | $0.3595 | $171,553 |