Colossuscoin V2 CV2
Xếp hạng #?
09:58:36 03/02/2021
Colossuscoin V2 (CV2)
Không hoạt động
Lịch sử giá Colossuscoin V2 (CV2) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.000008313 | $0.000008348 | $0.000004219 | $0.000004226 | $23.75 | $87,225.63 |
| 2016-04-02 | $0.000004228 | $0.000008426 | $0.000004228 | $0.000008417 | $0.08417 | $173,733 |
| 2016-04-03 | $0.000008417 | $0.000008425 | $0.000004209 | $0.000004209 | $0.3161 | $86,893.18 |
| 2016-04-04 | $0.000004209 | $0.000008434 | $0.000004202 | $0.000008339 | $0.8853 | $172,192 |
| 2016-04-05 | $0.000005220 | $0.000008485 | $0.000004230 | $0.000008480 | $713.20 | $175,133 |
| 2016-04-06 | $0.000008481 | $0.00001690 | $0.000008456 | $0.000008526 | $308.51 | $176,114 |
| 2016-04-07 | $0.000008529 | $0.00001686 | $0.000008439 | $0.000008445 | $1,003.52 | $174,468 |
| 2016-04-08 | $0.000008447 | $0.00001276 | $0.000008403 | $0.000008405 | $9.26 | $173,680 |
| 2016-04-09 | $0.000008407 | $0.00001259 | $0.000008330 | $0.00001258 | $11.53 | $260,005 |
| 2016-04-10 | $0.00001258 | $0.00001267 | $0.00001258 | $0.00001265 | $64.91 | $261,397 |
| 2016-04-11 | $0.00001265 | $0.00002111 | $0.00001262 | $0.00001266 | $1,050.58 | $261,797 |
| 2016-04-12 | $0.00001268 | $0.00002128 | $0.00001268 | $0.00001280 | $249.76 | $264,697 |
| 2016-04-13 | $0.00001280 | $0.00002127 | $0.00001271 | $0.00001692 | $746.73 | $349,862 |
| 2016-04-14 | $0.00001691 | $0.00002109 | $0.00001267 | $0.00001285 | $388.99 | $265,783 |
| 2016-04-15 | $0.00001285 | $0.00002146 | $0.00001269 | $0.00001289 | $3,793.69 | $266,780 |
| 2016-04-16 | $0.00001719 | $0.00001729 | $0.000008599 | $0.000008608 | $926.33 | $178,137 |
| 2016-04-17 | $0.000008611 | $0.00001724 | $0.000008522 | $0.00001282 | $1,299.33 | $265,294 |
| 2016-04-18 | $0.00001282 | $0.00001717 | $0.000008542 | $0.000008570 | $765.35 | $177,413 |
| 2016-04-19 | $0.000008572 | $0.00001717 | $0.000008562 | $0.00001307 | $1,153.26 | $270,535 |
| 2016-04-20 | $0.00001307 | $0.00001747 | $0.000008688 | $0.000008828 | $9.82 | $182,800 |
| 2016-04-21 | $0.000008828 | $0.00001788 | $0.000008819 | $0.000008989 | $2,292.72 | $186,173 |
| 2016-04-22 | $0.000008991 | $0.00001786 | $0.000004451 | $0.000004457 | $261.05 | $92,321.98 |
| 2016-04-23 | $0.000004457 | $0.000009015 | $0.000004451 | $0.000009013 | $24.57 | $186,737 |
| 2016-04-24 | $0.000009016 | $0.000009203 | $0.000004500 | $0.000009173 | $209.19 | $190,094 |
| 2016-04-25 | $0.000009171 | $0.000009332 | $0.000004550 | $0.000009246 | $22.70 | $191,635 |
| 2016-04-26 | $0.000009228 | $0.00001377 | $0.000004922 | $0.00001374 | $1.21 | $284,867 |
| 2016-04-27 | $0.00001374 | $0.00001377 | $0.000004684 | $0.000009839 | $15.71 | $203,998 |
| 2016-04-28 | $0.000009809 | $0.00001252 | $0.000004485 | $0.000004491 | $1.59 | $93,121.36 |
| 2016-04-29 | $0.000004490 | $0.000009111 | $0.000004490 | $0.000009108 | $5.55 | $188,909 |
| 2016-04-30 | $0.000009105 | $0.00001351 | $0.000004563 | $0.00001344 | $330.39 | $278,837 |