Colossuscoin V2 CV2
Xếp hạng #?
09:58:36 03/02/2021
Colossuscoin V2 (CV2)
Không hoạt động
Lịch sử giá Colossuscoin V2 (CV2) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.00001344 | $0.00001356 | $0.000004492 | $0.00001305 | $8.19 | $270,716 |
| 2016-05-02 | $0.00001305 | $0.00001335 | $0.000004418 | $0.00001334 | $5.49 | $276,790 |
| 2016-05-03 | $0.00001334 | $0.00001353 | $0.000008912 | $0.000009006 | $2.49 | $186,931 |
| 2016-05-04 | $0.000009006 | $0.000009008 | $0.000004467 | $0.000004467 | $2,558.34 | $92,735.65 |
| 2016-05-05 | $0.000004467 | $0.000008957 | $0.000004466 | $0.000008875 | $482.43 | $184,266 |
| 2016-05-06 | $0.000008875 | $0.000009217 | $0.000004471 | $0.000009195 | $93.67 | $190,942 |
| 2016-05-07 | $0.000009192 | $0.000009213 | $0.000009146 | $0.000009168 | $2.62 | $190,429 |
| 2016-05-08 | $0.000009171 | $0.000009188 | $0.000009120 | $0.000009171 | $0.2898 | $190,509 |
| 2016-05-09 | $0.000009170 | $0.000009191 | $0.000004568 | $0.000009152 | $237.38 | $190,146 |
| 2016-05-10 | $0.000009152 | $0.000009181 | $0.000004499 | $0.000004506 | $0.1980 | $93,648.57 |
| 2016-05-11 | $0.000004509 | $0.000009090 | $0.000004509 | $0.000009052 | $0.3521 | $188,148 |
| 2016-05-12 | $0.000009053 | $0.000009056 | $0.000004508 | $0.000004561 | $0.05109 | $94,824.77 |
| 2016-05-13 | $0.000004562 | $0.000004571 | $0.000004548 | $0.000004557 | $18.97 | $94,743.86 |
| 2016-05-14 | $0.000004557 | $0.000005714 | $0.000004551 | $0.000004734 | $8.20 | $98,439.35 |
| 2016-05-15 | $0.000004737 | $0.000004739 | $0.000004555 | $0.000004583 | $0.09294 | $95,330.58 |
| 2016-05-16 | $0.000004582 | $0.000009141 | $0.000004563 | $0.000009086 | $5.46 | $189,018 |
| 2016-05-17 | $0.000009083 | $0.000009101 | $0.000009072 | $0.000009076 | $0.04538 | $188,848 |
| 2016-05-18 | $0.000009076 | $0.000009098 | $0.000004593 | $0.000004593 | $0.2686 | $95,580.87 |
| 2016-05-19 | $0.000004592 | $0.000005573 | $0.000004450 | $0.000005482 | $0.0004201 | $114,097 |
| 2016-05-20 | $0.000005470 | $0.000005553 | $0.000005460 | $0.000005512 | $0.0004224 | $114,728 |
| 2016-05-21 | $0.00002025 | $0.00002025 | $0.000004907 | $0.000004913 | $0.5445 | $102,286 |
| 2016-05-22 | $0.000004914 | $0.000008821 | $0.000004411 | $0.000008789 | $0.8921 | $183,028 |
| 2016-05-23 | $0.000008786 | $0.000008839 | $0.000004413 | $0.000004444 | $1.34 | $92,561.10 |
| 2016-05-24 | $0.000004443 | $0.000008942 | $0.000004440 | $0.000008921 | $11.10 | $185,840 |
| 2016-05-25 | $0.000008920 | $0.000009002 | $0.000004481 | $0.000004505 | $2.47 | $93,872.77 |
| 2016-05-26 | $0.000004506 | $0.000009182 | $0.000004499 | $0.000009181 | $1.31 | $191,340 |
| 2016-05-27 | $0.000009182 | $0.000009611 | $0.000004889 | $0.000005217 | $3.80 | $108,742 |
| 2016-05-28 | $0.000005222 | $0.00001183 | $0.000005151 | $0.000009956 | $13.33 | $207,552 |
| 2016-05-29 | $0.000009931 | $0.00001086 | $0.000007304 | $0.000007525 | $5.11 | $156,908 |
| 2016-05-30 | $0.000007554 | $0.000007554 | $0.000005277 | $0.000005348 | $1.51 | $111,523 |
| 2016-05-31 | $0.000005339 | $0.00001064 | $0.000005207 | $0.00001063 | $3.69 | $221,695 |