Colossuscoin V2 CV2
Xếp hạng #?
09:58:36 03/02/2021
Colossuscoin V2 (CV2)
Không hoạt động
Lịch sử giá Colossuscoin V2 (CV2) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.00001063 | $0.00001086 | $0.000005344 | $0.000005379 | $51.28 | $112,205 |
| 2016-06-02 | $0.000005369 | $0.000007061 | $0.000005315 | $0.000006230 | $2.36 | $130,000 |
| 2016-06-03 | $0.000006232 | $0.000007442 | $0.000005626 | $0.000005682 | $1.52 | $118,571 |
| 2016-06-04 | $0.000005683 | $0.00001272 | $0.000005642 | $0.000007209 | $1.86 | $150,473 |
| 2016-06-05 | $0.000007199 | $0.00001153 | $0.000005658 | $0.00001150 | $961.60 | $240,096 |
| 2016-06-06 | $0.00001150 | $0.00001161 | $0.000005796 | $0.000006164 | $59.50 | $128,702 |
| 2016-06-07 | $0.000006164 | $0.00002228 | $0.000005657 | $0.000005686 | $0.005344 | $118,745 |
| 2016-06-08 | $0.000005690 | $0.00002310 | $0.000005685 | $0.00002055 | $18.90 | $429,295 |
| 2016-06-09 | $0.00002068 | $0.00002356 | $0.00001148 | $0.00001149 | $0.3823 | $240,106 |
| 2016-06-10 | $0.00001149 | $0.00001158 | $0.000005776 | $0.000005802 | $596.49 | $121,227 |
| 2016-06-11 | $0.000005801 | $0.00001214 | $0.000005801 | $0.00001214 | $588.79 | $253,761 |
| 2016-06-12 | $0.00001213 | $0.00001358 | $0.000006679 | $0.000006723 | $0.7279 | $140,524 |
| 2016-06-13 | $0.000006728 | $0.00001432 | $0.000006645 | $0.00001410 | $1,543.47 | $294,735 |
| 2016-06-14 | $0.00001410 | $0.00001515 | $0.000006871 | $0.00001372 | $97.14 | $286,811 |
| 2016-06-15 | $0.00001371 | $0.00002563 | $0.000006728 | $0.00002563 | $1,030.04 | $536,053 |
| 2016-06-16 | $0.00002570 | $0.00002639 | $0.000007872 | $0.000007970 | $53.20 | $166,719 |
| 2016-06-17 | $0.000007976 | $0.000009911 | $0.000007478 | $0.000007857 | $2.66 | $164,372 |
| 2016-06-18 | $0.000007856 | $0.000007856 | $0.000007441 | $0.000007565 | $0.5201 | $158,291 |
| 2016-06-19 | $0.000007562 | $0.00001926 | $0.000007318 | $0.00001916 | $1,872.30 | $400,934 |
| 2016-06-20 | $0.00001923 | $0.00001923 | $0.000007374 | $0.000007842 | $79.54 | $164,157 |
| 2016-06-21 | $0.000007836 | $0.000009853 | $0.000007548 | $0.000008779 | $0.6537 | $183,792 |
| 2016-06-22 | $0.000008789 | $0.000008916 | $0.000005875 | $0.000005882 | $1.36 | $123,169 |
| 2016-06-23 | $0.000005961 | $0.00001291 | $0.000005581 | $0.00001285 | $545.77 | $269,111 |
| 2016-06-24 | $0.00001285 | $0.00001445 | $0.000006556 | $0.00001079 | $17.10 | $226,115 |
| 2016-06-25 | $0.00001078 | $0.00001119 | $0.000006467 | $0.000006653 | $16.31 | $139,391 |
| 2016-06-26 | $0.000006651 | $0.000006704 | $0.000006206 | $0.000006339 | $8.01 | $132,817 |
| 2016-06-27 | $0.000006325 | $0.000006510 | $0.000004545 | $0.000006491 | $12.32 | $136,043 |
| 2016-06-28 | $0.000006553 | $0.000006591 | $0.000005795 | $0.000005799 | $2.59 | $121,565 |
| 2016-06-29 | $0.000005799 | $0.000006440 | $0.000005647 | $0.000006397 | $19.92 | $134,115 |
| 2016-06-30 | $0.000006399 | $0.000006754 | $0.000004597 | $0.000004645 | $7.38 | $97,407.97 |