Colossuscoin V2 CV2
Xếp hạng #?
09:58:36 03/02/2021
Colossuscoin V2 (CV2)
Không hoạt động
Lịch sử giá Colossuscoin V2 (CV2) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.000004642 | $0.000006743 | $0.000003454 | $0.000006646 | $0.07003 | $139,378 |
| 2016-07-02 | $0.000006649 | $0.000007033 | $0.000006649 | $0.000007033 | $6.96 | $147,515 |
| 2016-07-03 | $0.000007037 | $0.000007049 | $0.000006490 | $0.000006587 | $4.19 | $138,182 |
| 2016-07-04 | $0.000006603 | $0.000006833 | $0.000006516 | $0.000006833 | $28.73 | $143,387 |
| 2016-07-05 | $0.000006837 | $0.000006837 | $0.000004180 | $0.000006644 | $5.33 | $139,433 |
| 2016-07-06 | $0.000006645 | $0.00004431 | $0.000006643 | $0.00003475 | $5,292.52 | $729,381 |
| 2016-07-07 | $0.00003499 | $0.00004018 | $0.00001079 | $0.00004010 | $1,073.79 | $841,786 |
| 2016-07-08 | $0.00004013 | $0.00004169 | $0.000006841 | $0.00004137 | $485.08 | $868,694 |
| 2016-07-09 | $0.00004154 | $0.00004154 | $0.000006487 | $0.00001304 | $2,316.64 | $273,771 |
| 2016-07-10 | $0.00001304 | $0.00001307 | $0.000006447 | $0.00001306 | $550.24 | $274,401 |
| 2016-07-11 | $0.00001306 | $0.00002442 | $0.000006474 | $0.000009125 | $2,506.47 | $191,694 |
| 2016-07-12 | $0.000009134 | $0.00001454 | $0.000006871 | $0.000007946 | $349.55 | $166,973 |
| 2016-07-13 | $0.000007953 | $0.00002380 | $0.000006625 | $0.000007040 | $1,581.02 | $147,963 |
| 2016-07-14 | $0.000007031 | $0.00001329 | $0.000006572 | $0.000006578 | $1,849.87 | $138,271 |
| 2016-07-15 | $0.000006581 | $0.00001320 | $0.000006581 | $0.000007575 | $25.08 | $159,249 |
| 2016-07-16 | $0.000007564 | $0.00001331 | $0.000006609 | $0.00001325 | $2,809.13 | $278,594 |
| 2016-07-17 | $0.00001322 | $0.00001361 | $0.000006660 | $0.00001361 | $402.98 | $286,199 |
| 2016-07-18 | $0.00001362 | $0.00001420 | $0.000006707 | $0.000006734 | $5,016.19 | $141,643 |
| 2016-07-19 | $0.000006731 | $0.00001344 | $0.000006676 | $0.00001344 | $3,716.09 | $282,809 |
| 2016-07-20 | $0.00001344 | $0.00001344 | $0.000006642 | $0.000006658 | $771.45 | $140,098 |
| 2016-07-21 | $0.000006657 | $0.00001332 | $0.000006604 | $0.00001330 | $128.35 | $279,951 |
| 2016-07-22 | $0.00001330 | $0.00001343 | $0.000006537 | $0.00001303 | $1,530.55 | $274,243 |
| 2016-07-23 | $0.00001303 | $0.00001313 | $0.000006484 | $0.000006556 | $2,911.60 | $138,023 |
| 2016-07-24 | $0.000006556 | $0.00001326 | $0.000006528 | $0.000006612 | $439.64 | $139,224 |
| 2016-07-25 | $0.000006613 | $0.000006618 | $0.000006534 | $0.000006540 | $18.49 | $137,722 |
| 2016-07-26 | $0.000006541 | $0.00001307 | $0.000006541 | $0.00001072 | $46.54 | $225,759 |
| 2016-07-27 | $0.00001070 | $0.00001311 | $0.000006220 | $0.00001306 | $2,127.15 | $275,068 |
| 2016-07-28 | $0.00001306 | $0.00001315 | $0.000006548 | $0.000006551 | $15.66 | $138,040 |
| 2016-07-29 | $0.00001310 | $0.00001312 | $0.000005904 | $0.000005947 | $2.21 | $125,332 |
| 2016-07-30 | $0.000005949 | $0.000006568 | $0.000005140 | $0.000005226 | $16.02 | $110,163 |
| 2016-07-31 | $0.000005235 | $0.000005237 | $0.0000008027 | $0.0000008027 | $5.39 | $16,922.66 |