Colossuscoin V2 CV2
Xếp hạng #?
09:58:36 03/02/2021
Colossuscoin V2 (CV2)
Không hoạt động
Lịch sử giá Colossuscoin V2 (CV2) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.0000008125 | $0.00001226 | $0.0000008027 | $0.00001001 | $41.66 | $210,965 |
| 2016-08-02 | $0.00001001 | $0.00001010 | $0.000006156 | $0.000006572 | $0.5402 | $138,602 |
| 2016-08-03 | $0.000006579 | $0.000006609 | $0.000005242 | $0.000005310 | $7.81 | $112,002 |
| 2016-08-04 | $0.000005308 | $0.000005779 | $0.000004142 | $0.000005775 | $0.1275 | $121,840 |
| 2016-08-05 | $0.000005775 | $0.000005775 | $0.000005700 | $0.000005751 | $0.06877 | $121,356 |
| 2016-08-06 | $0.000005701 | $0.000005884 | $0.000005700 | $0.000005878 | $123.25 | $124,041 |
| 2016-08-07 | $0.000005878 | $0.000005975 | $0.000005868 | $0.000005926 | $3.80 | $125,093 |
| 2016-08-08 | $0.000005927 | $0.000005930 | $0.000005881 | $0.000005910 | $2.92 | $124,762 |
| 2016-08-09 | $0.000005911 | $0.000005911 | $0.000005848 | $0.000005880 | $105.50 | $124,161 |
| 2016-08-10 | $0.000005878 | $0.000006001 | $0.000005864 | $0.000005935 | $1.15 | $125,331 |
| 2016-08-11 | $0.000007246 | $0.00001242 | $0.000004885 | $0.00001221 | $528.55 | $257,880 |
| 2016-08-12 | $0.00001206 | $0.00001206 | $0.000005070 | $0.00001194 | $640.98 | $252,268 |
| 2016-08-13 | $0.00001194 | $0.00001194 | $0.000007159 | $0.00001170 | $1,886.92 | $247,297 |
| 2016-08-14 | $0.00001170 | $0.00001171 | $0.000005980 | $0.000006305 | $154.19 | $133,239 |
| 2016-08-15 | $0.000006304 | $0.00002931 | $0.000005508 | $0.000008641 | $37.83 | $182,647 |
| 2016-08-16 | $0.000008657 | $0.00001961 | $0.000005548 | $0.00001957 | $733.36 | $413,800 |
| 2016-08-17 | $0.00001961 | $0.00003607 | $0.000005287 | $0.00002812 | $712.84 | $594,652 |
| 2016-08-18 | $0.00002815 | $0.00002937 | $0.000004000 | $0.000007907 | $15.49 | $167,210 |
| 2016-08-19 | $0.000007914 | $0.000009658 | $0.000005335 | $0.000005854 | $2.46 | $123,829 |
| 2016-08-20 | $0.000005854 | $0.000005905 | $0.000005691 | $0.000005697 | $8.05 | $120,524 |
| 2016-08-21 | $0.000005698 | $0.000005719 | $0.000005272 | $0.000005272 | $1.79 | $111,541 |
| 2016-08-22 | $0.00001162 | $0.00002813 | $0.00001151 | $0.00002811 | $38.21 | $594,924 |
| 2016-08-23 | $0.00002817 | $0.00003506 | $0.000004043 | $0.00001054 | $4.24 | $223,185 |
| 2016-08-24 | $0.00001054 | $0.00001638 | $0.00001041 | $0.00001638 | $0.003078 | $346,800 |
| 2016-08-25 | $0.00001639 | $0.00001645 | $0.00001149 | $0.00001363 | $24.30 | $288,481 |
| 2016-08-26 | $0.00001363 | $0.00001563 | $0.000003901 | $0.000003903 | $0.006090 | $82,628.98 |
| 2016-08-27 | $0.000003901 | $0.00001596 | $0.000003786 | $0.000003786 | $14.00 | $80,167.35 |
| 2016-08-28 | $0.000003785 | $0.00001114 | $0.000003783 | $0.00001111 | $0.01684 | $235,232 |
| 2016-08-29 | $0.00001110 | $0.00001124 | $0.000003748 | $0.00001101 | $360.29 | $233,225 |
| 2016-08-30 | $0.00001103 | $0.00001112 | $0.000004556 | $0.000004571 | $16.47 | $96,840.84 |
| 2016-08-31 | $0.000004574 | $0.000005753 | $0.000004539 | $0.000005753 | $0.1241 | $121,904 |