Colossuscoin V2 CV2
Xếp hạng #?
09:58:36 03/02/2021
Colossuscoin V2 (CV2)
Không hoạt động
Lịch sử giá Colossuscoin V2 (CV2) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.000005755 | $0.000006928 | $0.000004656 | $0.000004666 | $3.62 | $98,892.03 |
| 2016-09-02 | $0.000004672 | $0.000006854 | $0.000004571 | $0.000006846 | $2.05 | $145,105 |
| 2016-09-03 | $0.000006850 | $0.000006869 | $0.000004628 | $0.000004634 | $0.5555 | $98,242.04 |
| 2016-09-04 | $0.000004639 | $0.000006113 | $0.000004626 | $0.000005876 | $7.35 | $124,599 |
| 2016-09-05 | $0.000005879 | $0.000006285 | $0.000005845 | $0.000006065 | $4.11 | $128,626 |
| 2016-09-06 | $0.000006066 | $0.000007011 | $0.000006051 | $0.000006869 | $2.41 | $145,697 |
| 2016-09-07 | $0.000006895 | $0.000006927 | $0.000006125 | $0.000006145 | $1.10 | $130,367 |
| 2016-09-08 | $0.000006145 | $0.000006657 | $0.000006138 | $0.000006657 | $0.5481 | $141,248 |
| 2016-09-09 | $0.000006652 | $0.000006991 | $0.000004917 | $0.000005865 | $0.7766 | $124,460 |
| 2016-09-10 | $0.000005865 | $0.000006251 | $0.000005859 | $0.000006236 | $3.66 | $132,347 |
| 2016-09-11 | $0.000006235 | $0.000006237 | $0.000005808 | $0.000005858 | $0.9463 | $124,344 |
| 2016-09-12 | $0.000005862 | $0.000006081 | $0.000005856 | $0.000006030 | $0.9167 | $128,028 |
| 2016-09-13 | $0.000006032 | $0.000006105 | $0.000004917 | $0.000006088 | $0.1219 | $129,279 |
| 2016-09-14 | $0.000006089 | $0.000006120 | $0.000006081 | $0.000006108 | $6.32 | $129,717 |
| 2016-09-15 | $0.000006107 | $0.000006111 | $0.000006009 | $0.000006009 | $0.1306 | $127,643 |
| 2016-09-16 | $0.000006008 | $0.000006012 | $0.000004834 | $0.000004834 | $0.2862 | $102,700 |
| 2016-09-17 | $0.000004826 | $0.000005290 | $0.000004823 | $0.000005286 | $0.1930 | $112,336 |
| 2016-09-18 | $0.000005289 | $0.000007145 | $0.000005289 | $0.000006740 | $4.93 | $143,260 |
| 2016-09-19 | $0.000006740 | $0.000007389 | $0.000004621 | $0.000005433 | $9.96 | $115,489 |
| 2016-09-20 | $0.000005432 | $0.000005813 | $0.000004661 | $0.000005758 | $2.36 | $122,416 |
| 2016-09-21 | $0.000005752 | $0.000005992 | $0.000005655 | $0.000005953 | $0.8929 | $126,583 |
| 2016-09-22 | $0.000005954 | $0.000005983 | $0.000005951 | $0.000005973 | $0.7234 | $127,043 |
| 2016-09-23 | $0.000005967 | $0.00001206 | $0.000005966 | $0.00001205 | $135.77 | $256,362 |
| 2016-09-24 | $0.00001205 | $0.00001209 | $0.000006020 | $0.00001163 | $96.31 | $247,429 |
| 2016-09-25 | $0.00001163 | $0.00001164 | $0.0000008613 | $0.0000009078 | $3.66 | $19,317.17 |
| 2016-09-26 | $0.0000009071 | $0.000006057 | $0.0000009072 | $0.000006056 | $85.11 | $128,886 |
| 2016-09-27 | $0.000006054 | $0.00001180 | $0.000006026 | $0.00001055 | $3.27 | $224,599 |
| 2016-09-28 | $0.00001055 | $0.00001056 | $0.000006048 | $0.000008454 | $18.24 | $179,979 |
| 2016-09-29 | $0.000008453 | $0.00001150 | $0.000006042 | $0.00001034 | $4.26 | $220,265 |
| 2016-09-30 | $0.00001035 | $0.00001048 | $0.000003810 | $0.000005344 | $6.03 | $113,804 |