Colossuscoin COL
Xếp hạng #?
00:14:02 17/05/2016
Colossuscoin (COL)
Không hoạt động
Lịch sử giá Colossuscoin (COL) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.0000001371 | $0.0000001705 | $0.0000001303 | $0.0000001379 | $4.47 | $43,147.45 |
| 2015-09-02 | $0.0000001379 | $0.0000001467 | $0.0000001247 | $0.0000001431 | $9.69 | $44,774.48 |
| 2015-09-03 | $0.0000001431 | $0.0000001629 | $0.0000001044 | $0.0000001061 | $0.1981 | $33,197.57 |
| 2015-09-04 | $0.0000001061 | $0.0000001597 | $0.0000001061 | $0.0000001089 | $9.33 | $34,073.66 |
| 2015-09-05 | $0.0000001089 | $0.0000001416 | $0.0000001065 | $0.0000001394 | $0.1133 | $43,616.79 |
| 2015-09-06 | $0.0000001394 | $0.0000001846 | $0.0000001391 | $0.0000001823 | $2.90 | $57,039.75 |
| 2015-09-07 | $0.0000001823 | $0.0000001827 | $0.0000001243 | $0.0000001246 | $1.31 | $38,986.02 |
| 2015-09-08 | $0.0000001246 | $0.0000001421 | $0.0000001210 | $0.0000001418 | $69.83 | $44,367.72 |
| 2015-09-09 | $0.0000001417 | $0.0000001577 | $0.0000001405 | $0.0000001567 | $0.9334 | $49,029.78 |
| 2015-09-10 | $0.0000001568 | $0.0000001581 | $0.0000001562 | $0.0000001574 | $0.9372 | $49,248.80 |
| 2015-09-11 | $0.0000001178 | $0.0000001785 | $0.0000001164 | $0.0000001283 | $0.7433 | $40,143.72 |
| 2015-09-12 | $0.0000001286 | $0.0000001485 | $0.0000001273 | $0.0000001411 | $82.75 | $44,148.70 |
| 2015-09-13 | $0.0000001412 | $0.0000001426 | $0.0000001345 | $0.0000001360 | $3.85 | $42,552.96 |
| 2015-09-14 | $0.0000001360 | $0.0000001431 | $0.0000001136 | $0.0000001138 | $0.4554 | $35,606.82 |
| 2015-09-15 | $0.0000001137 | $0.0000001261 | $0.0000001132 | $0.0000001222 | $9.01 | $38,235.09 |
| 2015-09-16 | $0.0000001222 | $0.0000001253 | $0.0000001189 | $0.0000001197 | $12.24 | $37,452.87 |
| 2015-09-17 | $0.0000001197 | $0.0000001461 | $0.0000001149 | $0.0000001450 | $1.57 | $45,368.97 |
| 2015-09-18 | $0.0000001452 | $0.0000001471 | $0.0000001168 | $0.0000001182 | $0.2674 | $36,983.53 |
| 2015-09-19 | $0.0000001182 | $0.0000001468 | $0.0000001147 | $0.0000001148 | $8.66 | $35,919.71 |
| 2015-09-20 | $0.0000001149 | $0.0000001303 | $0.0000001137 | $0.0000001298 | $3.33 | $40,613.05 |
| 2015-09-21 | $0.0000001298 | $0.0000001688 | $0.0000001120 | $0.0000001679 | $754.24 | $52,534.14 |
| 2015-09-22 | $0.0000001679 | $0.0000001726 | $0.0000001118 | $0.0000001422 | $1,107.64 | $44,492.88 |
| 2015-09-23 | $0.0000001422 | $0.0000001724 | $0.0000001422 | $0.0000001432 | $119.51 | $44,805.77 |
| 2015-09-24 | $0.0000001432 | $0.0000001762 | $0.0000001433 | $0.0000001470 | $44.46 | $45,994.75 |
| 2015-09-25 | $0.0000001470 | $0.0000001767 | $0.0000001468 | $0.0000001735 | $2,253.56 | $54,286.32 |
| 2015-09-26 | $0.0000001735 | $0.0000001743 | $0.0000001721 | $0.0000001733 | $3,652.91 | $54,223.74 |
| 2015-09-27 | $0.0000001732 | $0.0000001738 | $0.0000001434 | $0.0000001722 | $468.75 | $53,879.56 |
| 2015-09-28 | $0.0000001722 | $0.0000001827 | $0.0000001572 | $0.0000001573 | $16.57 | $49,217.51 |
| 2015-09-29 | $0.0000001573 | $0.0000001645 | $0.0000001491 | $0.0000001490 | $25.11 | $46,620.53 |
| 2015-09-30 | $0.0000001488 | $0.0000001802 | $0.0000001487 | $0.0000001759 | $32.32 | $55,037.25 |