Vốn hóa: $3,286,732,291,793 Khối lượng (24h): $243,508,640,345 Tiền ảo: 32,372 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
Colossuscoin COL
Xếp hạng #? 00:14:02 17/05/2016
Colossuscoin (COL)
Không hoạt động

Lịch sử giá Colossuscoin (COL) Tháng 10/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-10-01$0.0000001757$0.0000001832$0.0000001739$0.0000001804$0.1805$56,445.26
2015-10-02$0.0000001497$0.0000001791$0.0000001487$0.0000001490$1.88$46,620.53
2015-10-03$0.0000001491$0.0000001767$0.0000001467$0.0000001467$0.9793$45,900.88
2015-10-04$0.0000001515$0.0000001524$0.0000001451$0.0000001485$110.65$46,464.08
2015-10-05$0.0000001485$0.0000001516$0.00000008966$0.0000001209$1,473.21$37,828.33
2015-10-06$0.0000001209$0.0000001262$0.00000009205$0.0000001259$123.40$39,392.78
2015-10-07$0.0000001258$0.0000001265$0.00000006184$0.00000009170$479.37$28,691.96
2015-10-08$0.00000009170$0.00000009231$0.00000009144$0.00000009190$0.6306$28,754.54
2015-10-10$0.0000001239$0.0000001246$0.00000009297$0.0000001244$55.89$38,923.45
2015-10-11$0.0000001242$0.0000001264$0.0000001019$0.0000001262$0.4890$39,486.65
2015-10-12$0.0000001262$0.0000001275$0.0000001254$0.0000001255$12.56$39,267.62
2015-10-13$0.0000001254$0.0000001276$0.00000009485$0.00000009530$14.88$29,818.36
2015-10-14$0.00000009530$0.0000001253$0.00000009297$0.00000009430$1.23$29,505.47
2015-10-15$0.00000009430$0.0000001245$0.00000008663$0.00000008670$1.17$27,127.51
2015-10-16$0.00000008670$0.00000009218$0.00000008654$0.00000009200$0.7252$28,785.83
2015-10-17$0.00000009200$0.00000009417$0.00000009106$0.00000009210$71.12$28,817.12
2015-10-18$0.00000009210$0.0000001211$0.00000009031$0.0000001207$0.01207$37,765.76
2015-10-19$0.0000001209$0.0000001219$0.00000006080$0.00000006090$500.68$19,054.97
2015-10-20$0.00000006090$0.0000001238$0.00000006096$0.0000001237$4,914.37$38,704.42
2015-10-21$0.0000001237$0.0000001247$0.00000009187$0.0000001002$0.9237$31,351.52
2015-10-22$0.0000001003$0.0000001248$0.00000009325$0.00000009350$0.6027$29,255.16
2015-10-23$0.00000009340$0.0000001302$0.00000009199$0.0000001123$0.4882$35,137.48
2015-10-24$0.0000001123$0.0000001240$0.0000001123$0.0000001240$0.1240$38,798.29
2015-10-25$0.0000001239$0.0000001247$0.00000009248$0.0000001165$20.55$36,451.62
2015-10-26$0.0000001163$0.0000001243$0.00000009251$0.0000001242$1.07$38,860.87
2015-10-27$0.0000001241$0.0000001243$0.00000006187$0.0000001239$12.61$38,767.00
2015-10-28$0.0000001237$0.0000001244$0.00000009268$0.0000001239$5,414.77$38,767.00
2015-10-29$0.0000001240$0.0000001534$0.0000001109$0.0000001133$1,979.82$35,450.37
2015-10-30$0.0000001134$0.0000001679$0.0000001122$0.0000001222$15.78$38,235.09
2015-10-31$0.0000001218$0.0000001527$0.0000001137$0.0000001519$8.44$47,527.91
Lịch sử giá Colossuscoin (COL) Tháng 10/2015 - CoinMarket.vn
5 trên 803 đánh giá