Vốn hóa: $2,922,715,112,702 Khối lượng (24h): $273,022,162,407 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Colossuscoin COL
Xếp hạng #? 00:14:02 17/05/2016
Colossuscoin (COL)
Không hoạt động

Lịch sử giá Colossuscoin (COL) Tháng 11/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-11-01$0.0000001521$0.0000001595$0.0000001135$0.0000001585$3.20$49,592.98
2015-11-02$0.0000001593$0.0000001602$0.0000001313$0.0000001344$0.001357$42,052.34
2015-11-03$0.0000001344$0.0000001914$0.0000001250$0.0000001823$15.99$57,039.75
2015-11-04$0.0000001832$0.0000002130$0.0000001372$0.0000001665$104.72$52,096.09
2015-11-05$0.0000001677$0.0000001742$0.0000001176$0.0000001188$9.02$37,171.27
2015-11-06$0.0000001188$0.0000001490$0.0000001092$0.0000001418$0.2789$44,367.72
2015-11-07$0.0000001419$0.0000001497$0.0000001419$0.0000001496$0.09261$46,808.26
2015-11-08$0.0000001495$0.0000001504$0.0000001059$0.0000001363$32.23$42,646.83
2015-11-09$0.0000001367$0.0000001373$0.00000009778$0.0000001019$161.49$31,883.43
2015-11-10$0.0000001019$0.0000001030$0.00000009045$0.00000009190$4.33$28,754.54
2015-11-11$0.00000009210$0.0000001196$0.00000008754$0.0000001186$68.22$37,108.69
2015-11-12$0.0000001187$0.0000001307$0.00000009519$0.00000009850$212.02$30,819.61
2015-11-13$0.00000009830$0.0000001605$0.00000009503$0.0000001293$0.00006332$40,456.60
2015-11-14$0.0000001294$0.0000001617$0.0000001273$0.0000001278$0.1111$39,987.27
2015-11-15$0.0000001277$0.0000001506$0.00000009589$0.0000001223$266.55$38,266.38
2015-11-16$0.0000001497$0.0000001555$0.0000001216$0.0000001272$3.62$39,799.54
2015-11-17$0.0000001272$0.0000001577$0.0000001103$0.0000001566$4.43$48,998.49
2015-11-18$0.0000001566$0.0000001596$0.0000001268$0.0000001592$209.88$49,812.00
2015-11-19$0.0000001592$0.0000001602$0.00000009783$0.00000009800$10.66$30,663.17
2015-11-20$0.00000009790$0.0000001566$0.00000009711$0.0000001557$20.89$48,716.89
2015-11-21$0.0000001557$0.0000001580$0.00000009401$0.00000009430$30.39$29,505.47
2015-11-22$0.00000009450$0.0000001264$0.00000009451$0.0000001253$14.61$39,205.05
2015-11-23$0.0000001254$0.0000001258$0.00000009366$0.0000001249$1.87$39,079.89
2015-11-24$0.0000001252$0.0000001252$0.0000001235$0.0000001243$3.73$38,892.16
2015-11-25$0.0000001243$0.0000001338$0.00000009296$0.0000001337$30.34$41,833.32
2015-11-26$0.0000001340$0.0000001806$0.0000001067$0.0000001805$161.11$56,476.54
2015-11-27$0.0000001804$0.0000001805$0.0000001070$0.0000001073$149.04$33,573.04
2015-11-28$0.0000001073$0.0000001399$0.0000001039$0.0000001398$1.31$43,741.94
2015-11-29$0.0000001398$0.0000001808$0.0000001395$0.0000001802$65.92$56,382.68
2015-11-30$0.0000001802$0.0000001807$0.0000001101$0.0000001453$36.39$45,462.84
Lịch sử giá Colossuscoin (COL) Tháng 11/2015 - CoinMarket.vn
5 trên 803 đánh giá